Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Yofune Nushi KOYO | US$0,000002201 | -23,79% | -27,91% | - | US$2.838,82 | - |
| 5052 |  IMMOPET Token IMPT | US$0,02475 | -13,16% | -4,75% | - | US$2.831,37 | - |
| 5053 |  HeroBook HBG | US$0,02855 | -2,92% | -14,50% | - | US$2.820,02 | - |
| 5054 |  EthereumMax EMAX | US$0,000000001561 | -8,50% | -16,20% | - | US$2.814,13 | - |
| 5055 |  Compendium Finance CMFI | US$0,03700 | 2,75% | -2,49% | - | US$2.798,87 | - |
| 5056 |  bHIVE BHIVE | US$0,3011 | -2,01% | 5,18% | - | US$3.038,06 | - |
| 5057 |  MUSE ENT NFT MSCT | US$0,03059 | -8,34% | -23,52% | - | US$2.770,79 | - |
| 5058 |  Quadrans Token QDT | US$0,1286 | -0,10% | 3,09% | - | US$2.787,32 | - |
| 5059 |  Santa Inu SANINU | US$0,000000000124 | -29,40% | -43,54% | - | US$2.778,48 | - |
| 5060 |  Aura BAL AURABAL | US$12,62 | 0,44% | 8,51% | - | US$2.776,34 | - |
| 5061 |  NFTBooks NFTBS | US$0,000000000060 | -2,11% | -9,91% | - | US$2.762,98 | - |
| 5062 |  Immutable DARA | US$0,01711 | -0,41% | -18,78% | - | US$2.753,61 | - |
| 5063 |  GreenTrust GNT | US$0,000000003735 | -1,58% | -15,60% | - | US$2.751,80 | - |
| 5064 |  R U Generous RUG | US$3,39 | -4,44% | 5,21% | - | US$2.744,74 | - |
| 5065 |  CoinClaim CLM | US$0,00005520 | 1,08% | 1,86% | - | US$2.731,10 | - |
| 5066 |  Demeter DEO | US$0,1312 | 9,40% | 4,35% | - | US$2.712,76 | - |
| 5067 |  Takepile TAKE | US$0,4014 | -11,15% | 7,65% | - | US$2.707,49 | - |
| 5068 |  Ubeswap UBE | US$0,01838 | -1,19% | 0,85% | - | US$2.712,48 | - |
| 5069 |  Phenix Finance (Polygon) PHNX | US$0,03254 | -2,40% | -10,79% | - | US$2.676,38 | - |
| 5070 |  DigiMetaverse DGMV | US$0,007779 | -0,57% | 3,17% | - | US$2.087,14 | - |
| 5071 |  Kostren Finance KTN | US$50,66 | -1,77% | -9,51% | - | US$2.671,65 | - |
| 5072 |  Plutonians RPC | US$0,00005007 | 6,28% | -3,09% | - | US$2.671,33 | - |
| 5073 |  MELEGA MARCO | US$0,6543 | -3,05% | -12,31% | - | US$2.666,57 | - |
| 5074 |  Drunk Skunks DC STINK | US$0,002466 | -6,35% | 35,64% | - | US$2.665,41 | - |
| 5075 |  SaucerSwap SAUCE | US$0,02488 | -2,17% | 1,16% | - | US$2.661,02 | - |
| 5076 |  Hourglass WAIT | US$0,02978 | -3,41% | -7,16% | - | US$4.042,14 | - |
| 5077 |  Mycelium MYC | US$0,01307 | -3,13% | -9,48% | - | US$2.617,02 | - |
| 5078 |  The Big Five Token BFT | US$0,0001001 | -0,34% | -13,60% | - | US$2.644,70 | - |
| 5079 |  Freedom. Jobs. Business. FJB | US$0,0001051 | -1,13% | -2,04% | - | US$2.627,12 | - |
| 5080 |  NiftyPays NIFTY | US$0,002300 | -11,54% | 4,52% | - | US$2.615,75 | - |
| 5081 |  DeFinity DEFX | US$0,005689 | 23,32% | 17,22% | - | US$3.103,98 | - |
| 5082 |  Maximus LUCKY LUCKY | US$0,02298 | -2,45% | -13,05% | - | US$2.590,07 | - |
| 5083 |  Giresunspor Token GRS | US$0,3299 | 1,64% | -1,80% | - | US$2.586,02 | - |
| 5084 |  Kodachi Token KODACHI | US$0,000007576 | -3,17% | -14,53% | - | US$2.569,76 | - |
| 5085 |  AshSwap ASH | US$0,05316 | -3,52% | -14,26% | - | US$2.558,75 | - |
| 5086 |  Incognito PRV | US$0,2018 | -0,15% | 7,36% | - | US$2.559,32 | - |
| 5087 |  Quoll Finance QUO | US$0,01169 | -1,69% | -2,69% | - | US$2.556,82 | - |
| 5088 |  NEXTYPE NT | US$0,003909 | -0,36% | -14,28% | - | US$2.587,63 | - |
| 5089 |  Panther Protocol ZKP | US$0,02600 | 2,99% | -6,51% | - | US$2.531,99 | - |
| 5090 |  The LoveChain LOV | US$0,02217 | -0,40% | -1,37% | - | US$2.528,16 | - |
| 5091 |  3X Short Ethereum Token ETHBEAR | US$0,00000001357 | 0,44% | -26,43% | - | US$2.512,55 | - |
| 5092 |  Kintsugi BTC KBTC | US$16.800,24 | 3,75% | -1,91% | - | US$2.509,51 | - |
| 5093 |  GridZone.io ZONE | US$0,03486 | 2,81% | 2,61% | - | US$2.507,52 | - |
| 5094 |  A4 Finance A4 | US$0,01320 | 0,12% | 21,39% | - | US$2.507,26 | - |
| 5095 |  Mouse Haunt Token MHT | US$0,03889 | 0,60% | -4,50% | - | US$2.496,20 | - |
| 5096 |  SweetToken SWT | US$0,01637 | -26,47% | -53,11% | - | US$2.482,54 | - |
| 5097 |  Cosmic Champs COSG | US$0,02530 | 0,59% | -6,56% | - | US$2.480,66 | - |
| 5098 |  pSTAKE Staked ATOM STKATOM | US$8,65 | 2,39% | 1,83% | - | US$2.473,28 | - |
| 5099 |  xMATIC XMATIC | US$0,9125 | 13,97% | 3,90% | - | US$2.465,46 | - |
| 5100 |  Yieldly YLDY | US$0,0001300 | 0,00% | -7,16% | - | US$2.428,60 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.