Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Torex TOR | US$0,02654 | -0,06% | 313,71% | - | US$33,23 | - |
| 6552 |  Omnisphere DAO OSPD | US$0,000003544 | 0,10% | -2,69% | - | US$33,17 | - |
| 6553 |  DATACHAIN FOUNDATION (DC) DC | US$0,04377 | 45,91% | -24,54% | - | US$32,93 | - |
| 6554 |  DeathRoad DRACE | US$0,001865 | -0,08% | -1,94% | - | US$32,82 | - |
| 6555 |  Mooni DeFi MOONI | US$0,000000000175 | 117,89% | 118,59% | - | US$32,75 | - |
| 6556 |  Intelligent Investment Chain IIC | US$0,000003806 | 8,10% | 35,20% | - | US$32,71 | - |
| 6557 |  RODO RODO | US$8,08 | -0,28% | -0,56% | - | US$32,53 | - |
| 6558 |  AlgoGems GEMS | US$0,1198 | -25,13% | 93,18% | - | US$32,33 | - |
| 6559 |  AniFi World ANIFI | US$0,0007269 | -0,06% | -4,64% | - | US$32,29 | - |
| 6560 |  Kittens & Puppies KAP | US$0,0000001665 | 1,90% | -9,37% | - | US$32,16 | - |
| 6561 |  SamuraiBattle SMB | US$0,0002985 | -0,18% | -1,31% | - | US$32,05 | - |
| 6562 |  TEAL TEAT | US$0,001417 | -0,16% | 2,63% | - | US$32,04 | - |
| 6563 |  DollarBack BACK | US$0,0000001438 | -3,75% | -21,17% | - | US$31,98 | - |
| 6564 |  TWITTERDOGE TDOGE | US$0,0000001018 | -25,64% | -48,26% | - | US$35,93 | - |
| 6565 |  iShares Silver Trust Defichain DSLV | US$11,97 | 0,27% | -1,10% | - | US$31,81 | - |
| 6566 |  Dogira DOGIRA | US$0,0007037 | 0,06% | -3,30% | - | US$31,79 | - |
| 6567 |  STFU Labs STFU | US$0,05408 | -3,22% | -4,16% | - | US$31,36 | - |
| 6568 |  Shibcraft SHFT | US$0,01714 | -0,46% | 7,15% | - | US$31,01 | - |
| 6569 |  Hummingbird Egg HEGG | US$0,001982 | -1,27% | -15,40% | - | US$30,96 | - |
| 6570 |  DogeZone DGZ | US$0,0000006780 | -0,27% | -2,44% | - | US$30,64 | - |
| 6571 |  BlockSAFU BSAFU | US$0,00007532 | -0,98% | -1,79% | - | US$27,11 | - |
| 6572 |  BUZZ BUZZ | US$0,001718 | -0,85% | -9,90% | - | US$30,58 | - |
| 6573 |  Endless Battlefield EB | US$0,00001495 | -1,90% | 4,58% | - | US$30,27 | - |
| 6574 |  Son of Doge SOD | US$0,0006949 | 0,26% | 4,10% | - | US$30,27 | - |
| 6575 |  Curio Governance CGT | US$0,002900 | 28,88% | 81,21% | - | US$30,00 | - |
| 6576 |  Teneo TEN | US$0,002332 | 0,12% | -0,92% | - | US$29,99 | - |
| 6577 |  Freebie Life Finance FRB | US$0,2032 | 0,92% | -1,23% | - | US$29,89 | - |
| 6578 |  Vegasino VEGAS | US$0,00002668 | -0,55% | -2,70% | - | US$29,88 | - |
| 6579 |  Cube Network CUBE | US$0,4471 | 0,00% | 145,70% | - | US$29,84 | - |
| 6580 |  Mangamon MAN | US$0,02028 | 0,79% | -1,01% | - | US$29,79 | - |
| 6581 |  Dogggo DOGGGO | US$0,000000001886 | -0,05% | -0,75% | - | US$29,78 | - |
| 6582 |  Crypto Shield SHIELD | US$0,0000002802 | -0,64% | 35,71% | - | US$29,58 | - |
| 6583 |  FOHO Coin FOHO | US$0,009685 | -1,23% | 0,10% | - | US$29,53 | - |
| 6584 |  Bitcoin & Company Network BITN | US$0,001684 | -15,80% | 89,21% | - | US$29,40 | - |
| 6585 |  UangMarket UANG | US$0,000000000001 | -0,26% | -2,37% | - | US$29,16 | - |
| 6586 |  Clash CLH | US$0,002627 | -0,21% | -0,99% | - | US$29,32 | - |
| 6587 |  YaySwap YAY | US$0,001643 | 2,66% | 18,11% | - | US$29,15 | - |
| 6588 |  DarleyGo Essence DGE | US$0,0005120 | 0,09% | -42,26% | - | US$28,88 | - |
| 6589 |  Litecash CASH | US$0,0006470 | -0,03% | 16,14% | - | US$28,84 | - |
| 6590 |  Web2 Inu WEB2 | US$0,000000001488 | -4,42% | 0,79% | - | US$28,10 | - |
| 6591 |  BlockAura TBAC | US$2,19 | -0,06% | -13,74% | - | US$28,04 | - |
| 6592 |  Hedge HDG | US$0,1522 | -7,85% | 5,07% | - | US$28,30 | - |
| 6593 |  Dhabi Coin DBC | US$0,00007925 | -0,32% | -14,43% | - | US$27,89 | - |
| 6594 |  CLIMB TOKEN FINANCE CLIMB | US$0,4486 | 2,25% | -2,04% | - | US$27,76 | - |
| 6595 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001379 | -1,08% | 15,69% | - | US$27,55 | - |
| 6596 |  Snap Token SNAP | US$0,0006950 | -0,54% | -6,61% | - | US$27,54 | - |
| 6597 |  AutoShark DEX FINS | US$0,0001110 | -0,44% | -3,34% | - | US$27,31 | - |
| 6598 |  Goku GOKU | US$0,000000000006 | 5,26% | 93,51% | - | US$27,19 | - |
| 6599 |  Yarloo YARL | US$0,003685 | 0,63% | -3,92% | - | US$27,17 | - |
| 6600 |  Surge Inu SURGE | US$0,000000004275 | -0,99% | -3,90% | - | US$27,16 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.