Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  AirCoin AIR | US$0,00000005488 | 2,85% | 2,38% | - | US$28,51 | - |
| 6652 |  Vanity VNY | US$0,00005448 | -0,71% | -2,26% | - | US$23,73 | - |
| 6653 |  Gale Network GALE | US$0,000006671 | -1,19% | -9,48% | - | US$23,65 | - |
| 6654 |  Redacted Cartel BTRFLY | US$19,31 | 14,26% | -3,85% | - | US$23,60 | - |
| 6655 |  Poriverse RIGY | US$0,0001808 | -0,48% | -4,43% | - | US$23,51 | - |
| 6656 |  RevolutionGames RVLNG | US$0,003743 | 0,00% | -2,95% | - | US$23,50 | - |
| 6657 |  UKA DOGE COIN UDOGE | US$0,000000000800 | -0,55% | -11,16% | - | US$23,31 | - |
| 6658 |  Artemis Protocol MIS | US$0,0001246 | 1,50% | 2,17% | - | US$19,17 | - |
| 6659 |  The Everlasting Parachain ELP | US$0,02263 | -0,43% | -2,76% | - | US$23,11 | - |
| 6660 |  Dig Chain DIG | US$0,0003633 | -1,03% | -5,89% | - | US$23,08 | - |
| 6661 |  Blocks Space BLS | US$0,001047 | -0,19% | -4,46% | - | US$23,03 | - |
| 6662 |  Bmail BML | US$0,00000001738 | -16,31% | -25,17% | - | US$22,94 | - |
| 6663 |  HashBridge Oracle HBO | US$0,001767 | 0,51% | -0,38% | - | US$22,86 | - |
| 6664 |  Omni Consumer Protocols OCP | US$0,008015 | -0,24% | -0,65% | - | US$22,85 | - |
| 6665 |  Binancedog Bidog | US$0,000000000295 | -1,22% | -8,50% | - | US$22,83 | - |
| 6666 |  Tiger Token TGNB | US$0,000000000076 | -42,14% | 2,42% | - | US$22,76 | - |
| 6667 |  Chihuahua HUA | US$0,000000000794 | 3,66% | 0,89% | - | US$22,70 | - |
| 6668 |  SafeEarth SAFEEARTH | US$0,000000000559 | 0,00% | 0,52% | - | US$22,68 | - |
| 6669 |  PSY Coin PSY | US$0,0002172 | -0,20% | -7,99% | - | US$22,71 | - |
| 6670 |  MiniGame MINIGAME | US$0,000000000000 | -1,27% | -6,07% | - | US$22,66 | - |
| 6671 |  Online Cold Wallet OCW | US$0,02000 | 0,00% | -28,59% | - | US$22,65 | - |
| 6672 |  OpenX Locked Velo OPXVEVELO | US$0,01936 | -3,99% | -8,34% | - | US$22,62 | - |
| 6673 |  Binopoly BINO | US$0,001444 | 0,34% | -0,38% | - | US$22,58 | - |
| 6674 |  Hellsing Inu HELLSING | US$0,000000000000 | 0,44% | 7,41% | - | US$22,42 | - |
| 6675 |  Ixinium XXA | US$0,03009 | -0,02% | -4,81% | - | US$22,09 | - |
| 6676 |  Z Versus Project ZVERSUS | US$0,00001575 | -1,50% | -2,50% | - | US$22,02 | - |
| 6677 |  Useless (V3) USE | US$0,001148 | -0,97% | -5,64% | - | US$21,96 | - |
| 6678 |  Baby Shiba Coin BABYSHIBA | US$0,0004925 | 16,44% | 0,28% | - | US$21,59 | - |
| 6679 |  Cross Chain Farming CCF | US$0,0000001177 | -1,30% | -2,33% | - | US$21,40 | - |
| 6680 |  Loomi LOOMI | US$0,00005321 | -14,96% | -48,55% | - | US$21,37 | - |
| 6681 |  BigShortBets BIGSB | US$1,42 | -0,66% | -1,73% | - | US$21,30 | - |
| 6682 |  Urubit URUB | US$0,002011 | -0,99% | 0,33% | - | US$21,23 | - |
| 6683 |  Mindsync MAI | US$0,005782 | 0,65% | 54,59% | - | US$21,10 | - |
| 6684 |  XMINE XMN | US$0,000005367 | -0,05% | -9,45% | - | US$21,07 | - |
| 6685 |  Meland.ai MELD | US$0,0001597 | -0,44% | 4,49% | - | US$21,06 | - |
| 6686 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -8,18% | 3,10% | - | US$20,95 | - |
| 6687 |  Age of Tanks A.O.T | US$0,0005602 | -0,05% | -1,73% | - | US$20,89 | - |
| 6688 |  Starcro XSC | US$0,1070 | 0,00% | 44,17% | - | US$20,88 | - |
| 6689 |  Golddoge Sachs GDS | US$0,000000000003 | -0,92% | -2,95% | - | US$20,86 | - |
| 6690 |  Shoppi Coin SHOP | US$0,00008641 | 1,60% | -16,35% | - | US$20,78 | - |
| 6691 |  Knights & Peasants KNIGHT | US$0,001121 | -0,07% | 6,68% | - | US$20,59 | - |
| 6692 |  Shibalana SHIBA | US$0,00001076 | -1,03% | -31,18% | - | US$20,52 | - |
| 6693 |  Jackpot Universe JUNI | US$0,004343 | -1,31% | -1,93% | - | US$20,50 | - |
| 6694 |  OKEYCOIN OKEY | US$0,000008233 | -0,66% | -12,23% | - | US$20,20 | - |
| 6695 |  FishingTownGilToken GIL | US$0,0007681 | -0,06% | -0,49% | - | US$19,96 | - |
| 6696 |  pFTM PFTM | US$0,02494 | -3,22% | -9,47% | - | US$19,77 | - |
| 6697 |  NerveFlux NERVE | US$0,0003261 | -1,25% | 14,76% | - | US$19,71 | - |
| 6698 |  Apricot Finance APT | US$0,001415 | -0,29% | -1,72% | - | US$19,61 | - |
| 6699 |  DiemLibre DLB | US$0,0003354 | -17,25% | -34,36% | - | US$19,51 | - |
| 6700 |  Litherium LITH | US$0,001992 | -1,44% | -9,26% | - | US$19,50 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.