Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Qubit QBT | US$0,00008525 | -0,70% | -4,00% | - | US$27,13 | - |
| 6602 |  Rocket Raccoon ROC | US$0,0001789 | 0,13% | -3,14% | - | US$26,93 | - |
| 6603 |  Football Decentralized FBD | US$0,0008626 | -0,09% | 13,28% | - | US$26,86 | - |
| 6604 |  CZbomb CZBOMB | US$0,01428 | 19,95% | 19,07% | - | US$26,86 | - |
| 6605 |  Rose Finance ROF | US$0,00001045 | -0,35% | -6,76% | - | US$26,85 | - |
| 6606 |  FMONEY FINANCE FMON | US$0,00001423 | -0,20% | -10,54% | - | US$26,79 | - |
| 6607 |  Brinc.fi BRC | US$0,08001 | 2,73% | 7,41% | - | US$26,69 | - |
| 6608 |  World of Farms WOF | US$0,00004388 | -8,82% | -23,24% | - | US$26,66 | - |
| 6609 |  Bananatok BNA | US$0,0004020 | -3,37% | 136,42% | - | US$26,42 | - |
| 6610 |  Cryptogodz GODZ | US$0,00006340 | -7,29% | -3,90% | - | US$26,41 | - |
| 6611 |  Bountie Hunter BOUNTIE | US$0,0002153 | -0,63% | -4,83% | - | US$26,35 | - |
| 6612 |  Skillchain SKI | US$0,007660 | -2,84% | -3,55% | - | US$26,30 | - |
| 6613 |  CATO CATO | US$0,0002848 | -0,38% | 5,38% | - | US$26,28 | - |
| 6614 |  Twittelon BOSS TBOSS | US$0,00000001152 | -0,81% | 24,99% | - | US$26,24 | - |
| 6615 |  Vehicle Mining System VMS | US$0,01263 | -49,00% | -56,68% | - | US$26,22 | - |
| 6616 |  XTblock XTT-B20 | US$0,02012 | 0,59% | -0,96% | - | US$26,14 | - |
| 6617 |  AETHR ATH | US$0,001727 | 0,43% | -1,09% | - | US$25,88 | - |
| 6618 |  Heros Token HEROS | US$0,000000000002 | 8,98% | -2,37% | - | US$25,65 | - |
| 6619 |  Defi Coin DEFC | US$0,04111 | -0,36% | -5,54% | - | US$25,62 | - |
| 6620 |  PhotoChromic PHCR | US$0,00007000 | 0,00% | -2,80% | - | US$25,61 | - |
| 6621 |  Moola Celo mCELO | US$0,5034 | 2,87% | -5,26% | - | US$27,22 | - |
| 6622 |  DNA(RXC) DNA | US$0,03454 | -0,52% | -3,86% | - | US$25,44 | - |
| 6623 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,25% | -6,25% | - | US$25,44 | - |
| 6624 |  INFAM INF | US$0,2500 | 12,81% | -16,81% | - | US$25,36 | - |
| 6625 |  HyperOne HOT | US$0,09690 | -0,97% | 1,75% | - | US$25,21 | - |
| 6626 |  ROPE Token ROPE | US$0,01510 | -0,71% | -0,94% | - | US$25,21 | - |
| 6627 |  Social Swap Token SST | US$0,003800 | -24,00% | -75,17% | - | US$25,15 | - |
| 6628 |  FiFaSport FFS | US$0,00001371 | -0,92% | -5,06% | - | US$25,10 | - |
| 6629 |  Flash Technologies FLASH | US$0,0001369 | -0,27% | -20,10% | - | US$24,98 | - |
| 6630 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 0,05% | -1,85% | - | US$24,95 | - |
| 6631 |  Meme Lordz $LORDZ | US$0,002479 | -0,44% | -11,73% | - | US$24,94 | - |
| 6632 |  Grim Finance REAPER | US$0,0003365 | -0,95% | -5,04% | - | US$24,93 | - |
| 6633 |  Astro Verse ASV | US$0,000006371 | -1,10% | -3,89% | - | US$24,84 | - |
| 6634 |  Cherish CHC | US$0,05490 | -0,06% | 1,70% | - | US$24,81 | - |
| 6635 |  ZooCoin ZOO | US$0,0007019 | -1,18% | -3,17% | - | US$24,61 | - |
| 6636 |  KING FOREVER KFR | US$0,000000000001 | -0,70% | -3,01% | - | US$24,58 | - |
| 6637 |  Starname IOV | US$0,003374 | -0,72% | -11,97% | - | US$24,50 | - |
| 6638 |  OPPA Token OPPA | US$0,000000000001 | -0,23% | -0,57% | - | US$24,46 | - |
| 6639 |  Polygon HBD pHBD | US$1,00 | -0,41% | 1,21% | - | US$24,44 | - |
| 6640 |  SkyBridger SKBR | US$0,0003930 | -2,52% | -10,06% | - | US$24,41 | - |
| 6641 |  ETNA Metabolism MTB | US$0,0000003317 | 0,65% | 1,49% | - | US$24,40 | - |
| 6642 |  Walter Inu $WINU | US$0,000001112 | -0,34% | -11,09% | - | US$24,38 | - |
| 6643 |  Starz STZ | US$0,0004001 | -2,54% | 0,54% | - | US$24,35 | - |
| 6644 |  Singularity SGLY | US$0,0004359 | 4,27% | -96,90% | - | US$1,38 | - |
| 6645 |  CFL 365 Finance CFL365 | US$0,00002300 | -36,33% | -4,19% | - | US$0,01000 | - |
| 6646 |  Koinswap KST | US$0,0001520 | -0,45% | 1,09% | - | US$24,29 | - |
| 6647 |  DART Inu DART | US$0,000000000864 | -10,85% | 37,11% | - | US$24,27 | - |
| 6648 |  KittyShiba KSHIBA | US$0,000000000002 | -8,42% | -59,02% | - | US$24,14 | - |
| 6649 |  SpaceGrime GRIMEX | US$0,000000000000 | -1,45% | -2,74% | - | US$23,74 | - |
| 6650 |  Club Santos Laguna Fan Token SAN | US$1,10 | -0,16% | -17,86% | - | US$23,87 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.