Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mars Mars | US$0,0003981 | 1,54% | 0,81% | - | US$13.265,51 | - |
| 4402 |  Bomb Money BOMB | US$0,5890 | 12,65% | 9,84% | - | US$13.201,79 | - |
| 4403 |  GenesysGo Shadow SHDW | US$0,07248 | -0,27% | -14,84% | - | US$13.203,10 | - |
| 4404 |  Treecle TRCL | US$0,001566 | -3,19% | -4,54% | - | US$13.815,63 | - |
| 4405 |  Hydraverse HDV | US$0,0002138 | -9,91% | -0,54% | - | US$13.261,97 | - |
| 4406 |  Real Realm REAL | US$0,00009318 | 14,56% | 12,63% | - | US$13.253,40 | - |
| 4407 |  Alpha5 A5T | US$0,01450 | 2,41% | 11,12% | - | US$13.233,74 | - |
| 4408 |  SoPay SOP | US$0,00002071 | 0,37% | 6,57% | - | US$13.262,39 | - |
| 4409 |  Basis Gold Share BAGS | US$1,20 | 2,71% | 1,11% | - | US$13.167,53 | - |
| 4410 |  DAOLaunch DAL | US$0,08683 | 2,67% | -11,71% | - | US$13.040,99 | - |
| 4411 |  MacaronSwap MCRN | US$0,08739 | 0,39% | -0,75% | - | US$13.241,64 | - |
| 4412 |  Tycoon Zone TYCOON | US$0,003833 | 9,23% | -38,77% | - | US$13.087,23 | - |
| 4413 |  DELOT.IO DELOT | US$0,0004038 | -0,07% | -3,37% | - | US$13.564,91 | - |
| 4414 |  Stride STRD | US$0,2027 | -2,98% | -29,75% | - | US$13.091,53 | - |
| 4415 |  pSTAKE Staked BNB STKBNB | US$246,19 | -0,37% | -2,63% | - | US$13.048,63 | - |
| 4416 |  SportsIcon ICONS | US$0,03362 | -0,40% | -0,29% | - | US$13.127,98 | - |
| 4417 |  StepEx SPEX | US$0,004594 | -5,40% | 4,55% | - | US$13.094,79 | - |
| 4418 |  GameFi Protocol GFI | US$0,008556 | 1,86% | 1,84% | - | US$12.882,03 | - |
| 4419 |  POLY Maximus POLY | US$0,000001205 | 4,18% | -14,09% | - | US$12.968,55 | - |
| 4420 |  FrogSwap FROG | US$0,08319 | -0,06% | 15,24% | - | US$12.966,67 | - |
| 4421 |  MobiFi MoFi | US$0,002205 | -1,80% | -1,30% | - | US$12.991,21 | - |
| 4422 |  BergerDoge BERGERDOGE | US$0,000000000001 | -17,05% | -55,07% | - | US$12.949,03 | - |
| 4423 |  JDB JDB | US$0,01561 | -18,55% | 28,23% | - | US$12.947,11 | - |
| 4424 |  Airtnt AIRTNT | US$0,003031 | -20,24% | -47,39% | - | US$12.977,74 | - |
| 4425 |  Stargaze STARS | US$0,02499 | 0,54% | -10,32% | - | US$13.418,43 | - |
| 4426 |  Space Token SPACE | US$0,01578 | 1,41% | 8,87% | - | US$12.893,92 | - |
| 4427 |  Mimir Token MIMIR | US$0,001631 | 3,08% | -7,69% | - | US$12.996,48 | - |
| 4428 |  Octopus Protocol OPS | US$0,0007946 | -2,51% | -0,14% | - | US$13.015,98 | - |
| 4429 |  JEN COIN JEN | US$0,2477 | 54,69% | 43,44% | - | US$12.882,32 | - |
| 4430 |  One Share ONS | US$1,83 | -0,80% | 1,90% | - | US$12.828,88 | - |
| 4431 |  Hydranet HDX | US$0,03334 | -9,60% | -27,72% | - | US$12.943,57 | - |
| 4432 |  DBX DBX | US$0,0001515 | -0,36% | 6,34% | - | US$12.806,13 | - |
| 4433 |  Freecash FCH | US$0,003872 | 1,42% | -0,13% | - | US$12.703,54 | - |
| 4434 |  Mojito Markets MOJO | US$0,001789 | -2,51% | -10,66% | - | US$12.709,15 | - |
| 4435 |  Decred-Next DCRN | US$1,01 | -2,94% | -18,80% | - | US$12.577,92 | - |
| 4436 |  TrustBase TBE | US$0,0001398 | 2,61% | 3,28% | - | US$12.639,74 | - |
| 4437 |  VidyX VIDYX | US$0,0005583 | -2,64% | -4,75% | - | US$12.577,53 | - |
| 4438 |  xNFT Protocol XNFT | US$0,001577 | -0,23% | -0,35% | - | US$12.563,45 | - |
| 4439 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1833 | 0,65% | -2,37% | - | US$12.499,86 | - |
| 4440 |  Favor FAVOR | US$0,04690 | 8,31% | 11,91% | - | US$12.547,45 | - |
| 4441 |  ABCMETA META | US$0,0003526 | -0,17% | -27,50% | - | US$12.494,59 | - |
| 4442 |  Nomad Exiles PRIDE | US$0,002628 | -0,43% | -9,29% | - | US$12.518,03 | - |
| 4443 |  CoolHash COOHA | US$0,1193 | -2,62% | -31,53% | - | US$12.501,64 | - |
| 4444 |  MetaFinance MF1 | US$0,02418 | 5,53% | 27,23% | - | US$12.468,88 | - |
| 4445 |  iTrust.Finance ITG | US$0,001490 | -2,62% | -1,35% | - | US$12.424,52 | - |
| 4446 |  Catapult ATD | US$0,1064 | 2,41% | -5,47% | - | US$12.450,58 | - |
| 4447 |  Lucky Block (V2) LBLOCK | US$0,0002334 | -2,43% | -0,73% | - | US$12.429,07 | - |
| 4448 |  BitcoinX BCX | US$0,0002194 | -0,63% | -3,83% | - | US$12.330,85 | - |
| 4449 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$407,88 | -0,17% | 4,53% | - | US$12.262,70 | - |
| 4450 |  LemoChain LEMO | US$0,0001476 | 4,79% | -2,42% | - | US$12.201,43 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.