Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NutsDAO NUTS | US$0,1062 | -11,63% | -5,87% | - | US$17.107,60 | - |
| 4252 |  Pledge PLGR | US$0,0004763 | 5,00% | -1,22% | - | US$17.105,90 | - |
| 4253 |  MCFinance MCF | US$0,004632 | 0,23% | 0,24% | - | US$16.963,05 | - |
| 4254 |  Falcon FLN | US$0,0003005 | -14,57% | -12,17% | - | US$17.058,73 | - |
| 4255 |  Acquire.Fi ACQ | US$0,02658 | -6,41% | -5,90% | - | US$17.015,45 | - |
| 4256 |  EnviDa EDAT | US$0,7450 | -3,25% | 2,50% | - | US$17.069,71 | - |
| 4257 |  Starcoin STC | US$0,01186 | -5,44% | 0,13% | - | US$17.025,88 | - |
| 4258 |  Interlay INTR | US$0,02274 | -0,29% | 0,83% | - | US$17.010,19 | - |
| 4259 |  Maximus DECI DECI | US$0,02230 | -1,38% | -12,26% | - | US$16.949,38 | - |
| 4260 |  Genopets KI KI | US$0,02280 | -1,43% | -4,05% | - | US$16.916,31 | - |
| 4261 |  Swapify SWIFY | US$0,007326 | -8,03% | -32,40% | - | US$16.822,80 | - |
| 4262 |  DigiFinexToken DFT | US$0,02752 | 0,43% | -0,87% | - | US$16.710,49 | - |
| 4263 |  Altbase ALTB | US$0,0001941 | -8,69% | 19,54% | - | US$16.729,80 | - |
| 4264 |  YuzuSwap YUZU | US$0,003933 | -0,15% | -12,76% | - | US$16.514,28 | - |
| 4265 |  Frontrow FRR | US$0,0009256 | -1,36% | -15,64% | - | US$16.783,61 | - |
| 4266 |  Genshiro GENS | US$0,001152 | -6,25% | -17,47% | - | US$16.660,20 | - |
| 4267 |  Hibiki Finance HIBIKI | US$0,03364 | 2,97% | 7,77% | - | US$16.614,01 | - |
| 4268 |  BovineVerse Token BVT | US$0,007515 | -5,17% | -65,44% | - | US$16.497,70 | - |
| 4269 |  Atlas Navi NAVI | US$0,05281 | 0,09% | -9,24% | - | US$16.593,67 | - |
| 4270 |  KingdomX KT | US$0,001013 | 0,19% | 2,73% | - | US$16.549,09 | - |
| 4271 |  Basis Share BAS | US$0,2185 | 0,57% | -30,65% | - | US$16.523,34 | - |
| 4272 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04156 | 3,38% | 7,34% | - | US$16.380,05 | - |
| 4273 |  LINKS Token LINKS | US$0,009896 | -0,27% | -3,95% | - | US$16.323,85 | - |
| 4274 |  Moola Celo EUR mCEUR | US$1,06 | -0,12% | 0,74% | - | US$17.922,18 | - |
| 4275 |  Mammoth MMT | US$0,003338 | -9,98% | -16,22% | - | US$16.218,20 | - |
| 4276 |  Valentine Floki FLOV | US$0,000000000544 | 38,99% | 57,27% | - | US$15.881,92 | - |
| 4277 |  Babylons BABI | US$0,004790 | 0,59% | -4,62% | - | US$16.508,06 | - |
| 4278 |  Mobius Finance MOT | US$0,003960 | -1,06% | -3,19% | - | US$16.299,85 | - |
| 4279 |  HyperonChain HPN | US$0,007381 | -1,65% | -19,17% | - | US$16.199,23 | - |
| 4280 |  Aurix AUR | US$1,21 | 6,60% | 14,88% | - | US$16.324,62 | - |
| 4281 |  AstroElon ELONONE | US$0,000000006529 | 11,25% | -1,30% | - | US$16.107,94 | - |
| 4282 |  EdenLoop ELT | US$0,04833 | 2,95% | -3,67% | - | US$15.898,99 | - |
| 4283 |  JK Coin JK | US$0,1471 | 4,78% | 4,74% | - | US$15.883,93 | - |
| 4284 |  Millennium Sapphire MSTO | US$0,4510 | 0,66% | -4,06% | - | US$16.566,84 | - |
| 4285 |  Block Commerce Protocol BCP | US$0,005444 | -1,42% | -23,18% | - | US$16.437,15 | - |
| 4286 |  ClearDAO CLH | US$0,002972 | 5,35% | 5,20% | - | US$15.926,98 | - |
| 4287 |  POOMOON POO | US$0,0003009 | 0,03% | -0,98% | - | US$15.943,79 | - |
| 4288 |  Fire Protocol FIRE | US$0,007123 | 4,79% | 6,78% | - | US$15.823,28 | - |
| 4289 |  CloudTx CLOUD | US$0,002014 | -13,00% | 50,52% | - | US$15.759,15 | - |
| 4290 |  TON Token TON | US$0,01814 | -1,54% | 16,84% | - | US$14.793,41 | - |
| 4291 |  Treasure Under Sea TUS | US$0,00006467 | -6,10% | -16,25% | - | US$17.154,99 | - |
| 4292 |  Rebel Bots RBLS | US$0,06717 | -2,75% | 31,40% | - | US$15.716,11 | - |
| 4293 |  Itheum ITHEUM | US$0,04481 | -3,84% | -17,86% | - | US$15.647,38 | - |
| 4294 |  Sanin Inu SANI | US$0,000004918 | -2,03% | 13,45% | - | US$15.612,35 | - |
| 4295 |  Chain of Legends CLEG | US$0,008564 | 4,17% | 17,70% | - | US$15.600,47 | - |
| 4296 |  FastSwap FAST | US$0,0005467 | 2,32% | 1,15% | - | US$15.683,00 | - |
| 4297 |  Athos Finance ATH | US$0,2004 | -11,78% | -25,83% | - | US$15.593,27 | - |
| 4298 |  Brewlabs BREWLABS | US$0,009600 | -1,44% | 4,74% | - | US$15.551,78 | - |
| 4299 |  Kintsugi KINT | US$0,7350 | -0,46% | -2,98% | - | US$15.546,66 | - |
| 4300 |  XDAG XDAG | US$0,01077 | -6,88% | -34,18% | - | US$15.536,12 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.