Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SaitaRealty SRLTY | US$0,0001341 | 2,89% | -2,80% | - | US$22.713,27 | - |
| 4152 |  Hurricane NFT NHCT | US$0,02499 | 0,58% | 2,28% | - | US$22.538,94 | - |
| 4153 |  Cyber City CYBR | US$0,05273 | -2,71% | -3,04% | - | US$22.471,37 | - |
| 4154 |  Stader sFTMX SFTMX | US$0,2130 | -1,21% | -2,37% | - | US$22.418,81 | - |
| 4155 |  Seek Tiger STI | US$0,003499 | 0,67% | 0,33% | - | US$22.564,03 | - |
| 4156 |  Nominex NMX | US$0,08948 | -1,43% | -7,30% | - | US$22.357,01 | - |
| 4157 |  Ecoreal Estate ECOREAL | US$0,08540 | -0,12% | -2,42% | - | US$22.223,44 | - |
| 4158 |  LOGOS LOG | US$0,1210 | -2,42% | 57,11% | - | US$22.203,42 | - |
| 4159 |  New Earth Order Money NEOM | US$1,73 | 0,03% | -7,10% | - | US$22.139,11 | - |
| 4160 |  OXM Protocol OXM | US$0,0000003975 | -6,49% | -76,41% | - | US$22.098,20 | - |
| 4161 |  Camelot Token GRAIL | US$204,18 | 1,88% | -3,35% | - | US$22.038,03 | - |
| 4162 |  Twoge Inu TWOGE | US$0,000000000177 | -3,39% | -2,15% | - | US$21.974,23 | - |
| 4163 |  VNX Gold VNXAU | US$57,73 | 0,37% | 0,33% | - | US$21.847,81 | - |
| 4164 |  YCLUB SYC | US$0,02951 | 1,23% | 4,74% | - | US$21.943,17 | - |
| 4165 |  Deesse LOVE | US$0,001244 | 8,36% | 4,53% | - | US$21.898,06 | - |
| 4166 |  Toksi TOI | US$0,003294 | -0,82% | 101,18% | - | US$21.721,85 | - |
| 4167 |  Universe.XYZ XYZ | US$0,001376 | -3,61% | -10,82% | - | US$21.712,80 | - |
| 4168 |  Minto BTCMT | US$0,6548 | -0,16% | 1,02% | - | US$21.777,69 | - |
| 4169 |  TokenSwap TP | US$0,0001130 | -2,59% | -0,90% | - | US$21.471,18 | - |
| 4170 |  Drunk Robots METAL | US$0,001405 | 0,43% | -4,41% | - | US$21.429,63 | - |
| 4171 |  LuxFi LXF | US$0,001820 | 1,95% | -27,51% | - | US$21.265,71 | - |
| 4172 |  Million Dollar Baby MDB | US$0,008528 | -1,37% | -10,83% | - | US$21.314,89 | - |
| 4173 |  ReadFi $RDF | US$0,01124 | -0,45% | -4,77% | - | US$21.441,15 | - |
| 4174 |  Amgen AMG | US$1,12 | 0,55% | 5,35% | - | US$19.383,43 | - |
| 4175 |  Childhoods End O | US$0,00001409 | 1,25% | 0,21% | - | US$20.955,57 | - |
| 4176 |  pGALA PGALA | US$0,001220 | 0,08% | -0,35% | - | US$20.904,66 | - |
| 4177 |  FitR FMT | US$0,008360 | -1,65% | -12,48% | - | US$20.814,03 | - |
| 4178 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$62,33 | 3,69% | -6,46% | - | US$20.748,33 | - |
| 4179 |  Fancy Games FNC | US$0,004660 | -2,20% | -22,24% | - | US$20.728,76 | - |
| 4180 |  Bitindi Chain BNI | US$0,02134 | -3,31% | -8,49% | - | US$20.656,55 | - |
| 4181 |  PIBBLE PIB | US$0,0002439 | 2,81% | 7,74% | - | US$20.510,05 | - |
| 4182 |  Homie Wars HOMIECOIN | US$0,000002848 | 19,54% | 2,12% | - | US$20.546,31 | - |
| 4183 |  VeraOne VRO | US$57,94 | 0,47% | -0,17% | - | US$20.544,24 | - |
| 4184 |  IAGON IAG | US$0,003093 | -0,42% | -0,66% | - | US$20.430,89 | - |
| 4185 |  Quarashi QUA | US$0,004548 | -0,43% | -5,09% | - | US$20.743,08 | - |
| 4186 |  SoulSwap Finance SOUL | US$0,002181 | -11,17% | -15,07% | - | US$20.417,57 | - |
| 4187 |  Cheese (V2) CHEESE | US$0,00005100 | -0,74% | -4,88% | - | US$20.487,49 | - |
| 4188 |  FIFA-Laeeb LAEEB | US$0,000000000938 | -18,30% | 13,73% | - | US$20.358,82 | - |
| 4189 |  Socean Staked Sol SCNSOL | US$12,51 | 1,36% | -15,07% | - | US$20.057,74 | - |
| 4190 |  Terareum TERA | US$0,000000000508 | 0,93% | 44,93% | - | US$20.106,49 | - |
| 4191 |  Pegaxy PGX | US$0,004397 | -9,84% | -17,90% | - | US$20.113,38 | - |
| 4192 |  TAKI TAKI | US$0,004780 | 0,22% | 0,34% | - | US$20.159,68 | - |
| 4193 |  Medifakt FAKT | US$0,01763 | -1,99% | 5,13% | - | US$20.718,25 | - |
| 4194 |  Vention VENTION | US$0,004192 | 6,99% | -8,05% | - | US$19.811,78 | - |
| 4195 |  MotoGP Fan Token MGPT | US$0,02665 | -0,86% | 26,94% | - | US$20.006,97 | - |
| 4196 |  Kiba Inu KIBA | US$0,000003225 | 7,87% | -2,84% | - | US$20.027,35 | - |
| 4197 |  Ndau NDAU | US$12,55 | 2,30% | -4,45% | - | US$19.449,08 | - |
| 4198 |  Korea Entertainment Education & Shopping KEES | US$0,1063 | 0,24% | -0,72% | - | US$19.843,34 | - |
| 4199 |  JoJos Adventure JOJO | US$33,80 | -3,80% | 100,44% | - | US$19.801,48 | - |
| 4200 |  Ferro FER | US$0,03264 | -2,72% | 2,66% | - | US$19.815,87 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.