Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ONINO ONI | US$0,01932 | 3,29% | -71,98% | - | US$34.054,21 | - |
| 3952 |  Stride Staked Atom STATOM | US$9,40 | 0,10% | 1,20% | - | US$33.828,42 | - |
| 3953 |  JD Coin JDC | US$0,03829 | 19,19% | 3,34% | - | US$33.456,86 | - |
| 3954 |  Game Ace Token GAT | US$0,8170 | 0,61% | -2,76% | - | US$33.412,05 | - |
| 3955 |  Portuma POR | US$0,0002285 | -1,86% | -3,53% | - | US$31.193,03 | - |
| 3956 |  ExchangeCoin EXCC | US$0,002420 | -2,06% | -8,93% | - | US$33.241,80 | - |
| 3957 |  Dragon Mainland Shards DMS | US$0,00008556 | 4,72% | 18,77% | - | US$33.503,56 | - |
| 3958 |  Metapad MPD | US$0,005441 | -4,09% | -1,36% | - | US$33.459,27 | - |
| 3959 |  Youclout YCT | US$0,00008674 | 20,47% | 21,15% | - | US$33.138,06 | - |
| 3960 |  HotMoon Token HOTMOON | US$0,000000002567 | 6,51% | -1,37% | - | US$33.306,44 | - |
| 3961 |  7Pixels 7PXS | US$3,81 | -0,54% | -0,26% | - | US$32.896,03 | - |
| 3962 |  Robo Inu Finance RBIF | US$0,000000000257 | -10,40% | -12,23% | - | US$32.952,92 | - |
| 3963 |  Yuse Token YUSE | US$0,01413 | 0,32% | -0,35% | - | US$32.517,17 | - |
| 3964 |  TCGCoin 2.0 TCG2 | US$0,05328 | 1,94% | -1,47% | - | US$32.826,34 | - |
| 3965 |  Nunu Spirits NNT | US$0,01546 | -0,20% | -3,63% | - | US$32.919,64 | - |
| 3966 |  DeHealth DHLT | US$0,006996 | 0,79% | 7,74% | - | US$32.734,76 | - |
| 3967 |  Meta Utopia LAND | US$8,83 | -0,52% | 1,80% | - | US$32.536,40 | - |
| 3968 |  Witnet WIT | US$0,003037 | -0,22% | 21,37% | - | US$32.541,23 | - |
| 3969 |  Wizarre Scroll SCRL | US$0,0001027 | 1,74% | -3,59% | - | US$32.126,77 | - |
| 3970 |  Zeptacoin ZPTC | US$0,02781 | -42,08% | -54,84% | - | US$32.367,33 | - |
| 3971 |  OUSE Token OUSE | US$0,000002981 | -0,24% | 0,00% | - | US$32.148,51 | - |
| 3972 |  Sipher SIPHER | US$0,04924 | -0,40% | -5,55% | - | US$32.289,40 | - |
| 3973 |  Domain DMN | US$0,00006000 | 3,48% | -0,02% | - | US$32.450,37 | - |
| 3974 |  Anime Token ANI | US$0,0003833 | -0,06% | -31,07% | - | US$32.121,94 | - |
| 3975 |  Daddy Doge DADDYDOGE | US$0,000000002141 | -0,40% | -4,42% | - | US$32.149,82 | - |
| 3976 |  Metavault Trade MVX | US$1,62 | 1,59% | -1,55% | - | US$32.132,22 | - |
| 3977 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,13% | 0,18% | - | US$31.749,63 | - |
| 3978 |  RamenSwap RAMEN | US$0,002848 | -0,07% | -1,51% | - | US$32.180,60 | - |
| 3979 |  Strite STRI | US$0,007602 | 85,48% | 65,17% | - | US$31.753,20 | - |
| 3980 |  FNCY FNCY | US$0,06825 | -1,98% | -5,21% | - | US$31.839,04 | - |
| 3981 |  iAssets ASSET | US$0,0000001786 | 1,74% | 7,53% | - | US$32.202,26 | - |
| 3982 |  ANTIS INU ANTIS | US$0,000004542 | 0,73% | 4,40% | - | US$31.808,93 | - |
| 3983 |  Fantom Maker FAME | US$0,004218 | 2,88% | 7,78% | - | US$32.016,71 | - |
| 3984 |  aRIA Currency RIA | US$0,2300 | -3,77% | -8,02% | - | US$31.743,21 | - |
| 3985 |  SonoCoin SONO | US$0,01252 | 0,00% | -0,02% | - | US$31.485,55 | - |
| 3986 |  Helkin HK | US$0,01751 | -0,20% | -7,46% | - | US$32.066,97 | - |
| 3987 |  Holdex Finance HOLDEX | US$0,001402 | -29,98% | -29,99% | - | US$31.818,05 | - |
| 3988 |  Monster Galaxy GGM | US$0,003348 | 4,41% | -8,39% | - | US$32.380,65 | - |
| 3989 |  Art Rino ARTRINO | US$0,0001832 | -0,04% | -50,60% | - | US$31.936,91 | - |
| 3990 |  BitDiamond BTDMD | US$0,004834 | 0,70% | -0,26% | - | US$32.022,54 | - |
| 3991 |  BITCOIN BOY BITBOY | US$0,002170 | 38,54% | 0,61% | - | US$31.779,86 | - |
| 3992 |  NSUR COIN NSUR | US$0,0001660 | 4,40% | -29,68% | - | US$31.668,29 | - |
| 3993 |  Crypto Chip Token BVC | US$0,0004496 | 7,91% | 9,84% | - | US$31.797,46 | - |
| 3994 |  Phantom Protocol PHM | US$0,00009515 | -5,07% | 14,13% | - | US$31.565,75 | - |
| 3995 |  LODE Token LODE | US$4,82 | 0,38% | 22,85% | - | US$31.494,13 | - |
| 3996 |  Lux Bio Cell LBXC | US$0,0001031 | 7,02% | 11,09% | - | US$31.268,30 | - |
| 3997 |  CloudChat CC | US$0,0007232 | 1,34% | -5,98% | - | US$31.412,55 | - |
| 3998 |  iOWN Token iOWN | US$0,01538 | 2,51% | -4,92% | - | US$32.482,98 | - |
| 3999 |  Wrapped OKT WOKT | US$24,77 | -2,36% | 5,84% | - | US$31.390,36 | - |
| 4000 |  Ari10 Ari10 | US$0,003615 | -1,49% | -5,16% | - | US$31.368,32 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.