Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ZigZag ZZ | US$0,4013 | 4,15% | -37,73% | - | US$50.088,08 | - |
| 3752 |  Strip Finance STRIP | US$0,01845 | 0,48% | 10,42% | - | US$49.685,85 | - |
| 3753 |  Kalkulus KLKS | US$0,001568 | 13,85% | 62,71% | - | US$49.515,61 | - |
| 3754 |  Value Liquidity VALUE | US$0,1572 | -1,68% | 3,22% | - | US$50.327,51 | - |
| 3755 |  NFTDAO NAO | US$0,000000003110 | 0,97% | 2,62% | - | US$49.462,74 | - |
| 3756 |  Liquidus LIQ | US$0,2700 | 2,72% | 2,21% | - | US$49.458,51 | - |
| 3757 |  Heroes & Empires HE | US$0,003591 | -0,01% | -2,35% | - | US$49.377,91 | - |
| 3758 |  Zeitgeist ZTG | US$0,06169 | -9,27% | -43,20% | - | US$49.404,94 | - |
| 3759 |  Witch Token WITCH | US$0,1625 | -3,06% | -10,82% | - | US$49.326,97 | - |
| 3760 |  Pando Token PTX | US$0,03676 | -2,50% | 7,92% | - | US$49.496,76 | - |
| 3761 |  TourismX Token TRMX | US$0,3472 | 5,56% | 5,74% | - | US$48.747,05 | - |
| 3762 |  BOX BOX | US$0,03941 | 34,44% | 245,84% | - | US$50.440,31 | - |
| 3763 |  Moonpot POTS | US$0,01314 | -4,38% | -61,80% | - | US$49.949,09 | - |
| 3764 |  PathDAO PATH | US$0,01125 | -0,13% | 1,85% | - | US$49.514,12 | - |
| 3765 |  eHive EHIVE | US$0,000001878 | -1,66% | -2,14% | - | US$48.372,18 | - |
| 3766 |  Terra Name Service TNS | US$0,004088 | 20,80% | 15,85% | - | US$49.782,31 | - |
| 3767 |  Kindly coin KIND | US$0,02239 | 13,22% | -44,83% | - | US$48.767,95 | - |
| 3768 |  BabyDoge ETH BABYDOGE | US$0,000000001199 | 2,86% | -3,59% | - | US$48.912,36 | - |
| 3769 |  PornVerse PVERSE | US$0,0005149 | -0,86% | -3,82% | - | US$50.658,31 | - |
| 3770 |  Geist Finance GEIST | US$0,008119 | -0,45% | -21,77% | - | US$48.633,52 | - |
| 3771 |  Puli PULI | US$0,007470 | -1,84% | -16,55% | - | US$48.516,55 | - |
| 3772 |  TeraBlock TBC | US$0,004079 | -0,72% | -0,47% | - | US$48.588,17 | - |
| 3773 |  Antex ANTEX | US$0,000007222 | -1,55% | -12,20% | - | US$48.095,83 | - |
| 3774 |  FloorDAO FLOOR | US$1,73 | 1,35% | -0,91% | - | US$47.970,50 | - |
| 3775 |  Wrapped Star WSTR | US$3.184,17 | 1,06% | -5,99% | - | US$47.848,19 | - |
| 3776 |  Coalculus COAL | US$0,002525 | -5,08% | -5,31% | - | US$47.456,80 | - |
| 3777 |  AizaWorld AIZA | US$0,01188 | 1,33% | 12,18% | - | US$48.233,61 | - |
| 3778 |  Monkey King WUKONG | US$0,000006072 | 0,92% | 0,53% | - | US$47.605,79 | - |
| 3779 |  EnterDAO ENTR | US$0,01432 | -0,66% | -11,84% | - | US$47.435,06 | - |
| 3780 |  SmartNFT SMARTNFT | US$0,00007987 | -2,64% | -2,19% | - | US$47.186,35 | - |
| 3781 |  Shibtoro SHIBTORO | US$0,000000000000 | -6,29% | -45,06% | - | US$47.145,54 | - |
| 3782 |  Defi Shopping Stake DSS | US$0,01181 | -3,72% | -2,69% | - | US$47.092,11 | - |
| 3783 |  Supreme Finance HYPES | US$0,005660 | 0,35% | -23,94% | - | US$46.727,86 | - |
| 3784 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 49,97% | - | US$46.704,30 | - |
| 3785 |  BH Network BHAT | US$0,03052 | -6,85% | -12,88% | - | US$46.889,77 | - |
| 3786 |  lasrever LSVR | US$0,0003081 | -13,56% | -19,18% | - | US$46.643,80 | - |
| 3787 |  Squirt Game SQUIRT | US$0,000000000148 | 4,22% | -0,69% | - | US$47.717,14 | - |
| 3788 |  H3RO3S H3RO3S | US$0,001216 | -8,95% | -3,43% | - | US$46.915,04 | - |
| 3789 |  MarsDAO MDAO | US$0,2799 | -1,96% | -21,76% | - | US$46.553,36 | - |
| 3790 |  UncleMine UM | US$0,001223 | -1,80% | -14,48% | - | US$45.238,24 | - |
| 3791 |  Volare Network VOLR | US$0,6556 | -0,49% | -0,73% | - | US$46.411,32 | - |
| 3792 |  MarsRise MARSRISE | US$0,000000000686 | -0,58% | -5,97% | - | US$46.691,18 | - |
| 3793 |  Fame MMA FAME | US$0,002140 | -0,57% | -23,05% | - | US$46.280,61 | - |
| 3794 |  Midas MIDAS | US$28,65 | 0,00% | -2,69% | - | US$46.482,81 | - |
| 3795 |  Scream SCREAM | US$2,14 | -1,34% | -4,71% | - | US$46.434,12 | - |
| 3796 |  GET GET | US$0,02921 | -1,07% | -1,38% | - | US$46.236,86 | - |
| 3797 |  Hati HATI | US$0,000000000710 | -0,21% | -7,09% | - | US$45.974,06 | - |
| 3798 |  CeBioLabs CBSL | US$0,04860 | 1,16% | -1,42% | - | US$46.118,94 | - |
| 3799 |  Metaverse Face MEFA | US$0,0001037 | -2,06% | -4,81% | - | US$46.000,50 | - |
| 3800 |  MYCE MYCE | US$0,0001205 | 2,19% | 50,65% | - | US$50.704,29 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.