Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Billionaire Plus BPLUS | US$0,00005398 | -2,39% | -7,46% | - | US$57.020,05 | - |
| 3652 |  AssangeDAO JUSTICE | US$0,00005898 | -0,40% | 1,25% | - | US$56.996,70 | - |
| 3653 |  eFin Decentralized WEFIN | US$0,00006160 | -0,81% | 16,15% | - | US$56.889,67 | - |
| 3654 |  HUGHUG Coin HGHG | US$0,008678 | -0,50% | 0,71% | - | US$56.077,66 | - |
| 3655 |  XSwap Treasure XTT | US$0,001003 | 1,10% | 7,25% | - | US$56.915,52 | - |
| 3656 |  Booby Trap BBT | US$0,00003162 | -0,65% | -4,22% | - | US$56.082,27 | - |
| 3657 |  Secretum SER | US$0,003100 | -11,43% | -29,56% | - | US$56.477,27 | - |
| 3658 |  WhaleGirl WGIRL | US$0,0001674 | 0,90% | 6,42% | - | US$55.757,64 | - |
| 3659 |  Chain Games CHAIN | US$0,01704 | -1,17% | 3,56% | - | US$56.213,55 | - |
| 3660 |  Wrapped Near WNEAR | US$1,18 | 11,86% | -2,02% | - | US$25.552,90 | - |
| 3661 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,03% | 0,26% | - | US$55.986,21 | - |
| 3662 |  Larix LARIX | US$0,0003094 | -1,71% | -5,43% | - | US$55.928,43 | - |
| 3663 |  XUSD Stable XUSD | US$0,6074 | 0,01% | -0,82% | - | US$55.978,44 | - |
| 3664 |  QiSwap QI | US$0,01016 | -1,22% | -9,05% | - | US$55.901,76 | - |
| 3665 |  GOLCOIN GOLC | US$15,90 | -0,60% | -7,15% | - | US$55.965,51 | - |
| 3666 |  Digital Swiss Franc DSFR | US$0,002954 | 1,78% | 0,40% | - | US$56.436,91 | - |
| 3667 |  Burn Floki BFLOKI | US$0,000000000067 | -0,26% | -3,63% | - | US$55.684,88 | - |
| 3668 |  OnX Finance ONX | US$0,04712 | 0,87% | 4,16% | - | US$55.678,56 | - |
| 3669 |  IVOGEL IVG | US$0,000008468 | 0,62% | 3,72% | - | US$55.619,59 | - |
| 3670 |  ElevenToken ELVN | US$0,001583 | -0,21% | -2,11% | - | US$56.408,88 | - |
| 3671 |  BSC TOOLS TOOLS | US$0,01184 | -3,27% | 0,77% | - | US$56.252,61 | - |
| 3672 |  Cryptounit CRU | US$0,002011 | 0,00% | -0,03% | - | US$55.469,87 | - |
| 3673 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,51% | -2,77% | - | US$55.812,99 | - |
| 3674 |  Dot Finance PINK | US$0,004210 | 1,00% | -3,49% | - | US$55.534,91 | - |
| 3675 |  StarFish OS SFO | US$0,004554 | -14,40% | 15,05% | - | US$55.011,93 | - |
| 3676 |  WeStarter WAR | US$0,009029 | -0,53% | -2,85% | - | US$55.477,32 | - |
| 3677 |  French Connection Finance FCF | US$0,00007469 | -1,94% | 1,02% | - | US$54.284,03 | - |
| 3678 |  SpaceY SPAY | US$0,07953 | -1,87% | -19,05% | - | US$54.924,30 | - |
| 3679 |  Erugo World Coin EWC | US$0,8108 | -4,28% | -5,02% | - | US$55.449,23 | - |
| 3680 |  Galaxy Arena Metaverse ESNC | US$0,01170 | -4,10% | -10,02% | - | US$54.992,49 | - |
| 3681 |  ZeLoop Eco Reward ERW | US$0,000004136 | 3,00% | 53,39% | - | US$55.034,38 | - |
| 3682 |  Luxurious Pro Network Token LPNT | US$0,3122 | -0,01% | -5,04% | - | US$52.264,05 | - |
| 3683 |  HurricaneSwap Token HCT | US$0,0001642 | -4,36% | -15,28% | - | US$54.279,26 | - |
| 3684 |  NFTMart Token NMT | US$0,002320 | 2,72% | 7,55% | - | US$54.308,95 | - |
| 3685 |  Instadapp INST | US$0,5241 | 0,81% | 11,35% | - | US$53.887,42 | - |
| 3686 |  CrypWorld CWC | US$0,06299 | -8,59% | 4,99% | - | US$54.110,39 | - |
| 3687 |  IMOV IMT | US$0,004112 | 0,00% | -13,80% | - | US$53.091,74 | - |
| 3688 |  MM Optimizer (Cronos) MMO | US$0,1581 | -2,43% | 15,47% | - | US$53.709,51 | - |
| 3689 |  Wirtual WIRTUAL | US$0,07687 | 1,11% | 7,74% | - | US$54.301,40 | - |
| 3690 |  ZFMCOIN ZFM | US$0,009950 | -4,16% | -0,52% | - | US$53.474,37 | - |
| 3691 |  Duckereum DUCKER | US$0,004852 | -0,05% | -10,53% | - | US$53.513,31 | - |
| 3692 |  Crafting Finance CRF | US$0,001065 | 0,45% | 0,41% | - | US$53.266,55 | - |
| 3693 |  Babylon Finance BABL | US$0,06870 | -3,79% | -5,78% | - | US$52.930,02 | - |
| 3694 |  Rubidium RBD | US$0,01327 | -7,27% | -32,07% | - | US$52.771,07 | - |
| 3695 |  Compound Uni CUNI | US$0,1047 | -0,95% | -3,30% | - | US$53.191,83 | - |
| 3696 |  Titan Hunters TITA | US$0,002087 | 0,46% | -3,19% | - | US$53.076,89 | - |
| 3697 |  Lien LIEN | US$0,4363 | 1,19% | 6,50% | - | US$53.095,13 | - |
| 3698 |  SANGKARA MISA MISA | US$0,000004825 | -1,50% | -2,34% | - | US$52.763,71 | - |
| 3699 |  Airbloc ABL | US$0,007767 | -13,81% | 18,52% | - | US$53.673,45 | - |
| 3700 |  Vee Finance VEE | US$0,0001284 | -0,79% | -8,60% | - | US$52.733,61 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.