Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002092 | 1,24% | -5,20% | - | US$63.477,35 | - |
| 3602 |  MOBLAND SYNR | US$0,008198 | -1,49% | -4,50% | - | US$60.981,22 | - |
| 3603 |  Space Misfits SMCW | US$0,02045 | -0,09% | -8,87% | - | US$61.030,82 | - |
| 3604 |  Blocksport BSPT | US$0,0005200 | -1,89% | -10,36% | - | US$61.919,15 | - |
| 3605 |  Binance Wrapped DOT BDOT | US$3,17 | -0,85% | -3,08% | - | US$60.986,24 | - |
| 3606 |  THORChain (ERC20) RUNE | US$1,36 | 0,96% | 20,95% | - | US$61.131,10 | - |
| 3607 |  Charged Particles IONX | US$0,02104 | 0,20% | 0,57% | - | US$60.951,43 | - |
| 3608 |  BaconDAO BACON | US$0,0004442 | 32,55% | 32,45% | - | US$60.657,49 | - |
| 3609 |  MetamonkeyAi MMAI | US$0,0003224 | -1,38% | 1,08% | - | US$60.463,96 | - |
| 3610 |  Saber SBR | US$0,001024 | -1,27% | -11,63% | - | US$59.660,48 | - |
| 3611 |  Jinbi Token JNB | US$2.992,57 | 0,19% | 0,26% | - | US$63.697,04 | - |
| 3612 |  All Coins Yield Capital ACYC | US$0,0000002870 | 1,37% | -6,59% | - | US$60.353,43 | - |
| 3613 |  Learning Star LSTAR | US$0,001166 | -0,08% | -1,23% | - | US$59.858,62 | - |
| 3614 |  Enjinstarter EJS | US$0,001717 | -0,14% | 2,81% | - | US$60.471,30 | - |
| 3615 |  BLOCKS BLOCKS | US$0,001309 | -2,70% | 7,97% | - | US$59.989,46 | - |
| 3616 |  Dogens DOGENS | US$0,8522 | 5,09% | 0,00% | - | US$62.142,85 | - |
| 3617 |  Vera VERA | US$0,003554 | 19,50% | 70,18% | - | US$60.033,77 | - |
| 3618 |  My Crypto Heroes MCHC | US$0,08233 | -0,83% | -20,31% | - | US$59.365,79 | - |
| 3619 |  KleeKai KLEE | US$0,000000000020 | -4,69% | -19,56% | - | US$59.437,36 | - |
| 3620 |  Meanfi MEAN | US$0,02743 | -0,33% | -0,27% | - | US$59.385,57 | - |
| 3621 |  Cherry Network CHER | US$0,01423 | -1,28% | 9,72% | - | US$59.331,18 | - |
| 3622 |  cheqd CHEQ | US$0,03004 | -3,55% | -4,56% | - | US$58.581,57 | - |
| 3623 |  Goons of Balatroon GOB | US$0,005131 | -1,66% | 20,69% | - | US$59.390,82 | - |
| 3624 |  Christmas Floki FLOC | US$0,00000008970 | -66,44% | -75,60% | - | US$60.818,42 | - |
| 3625 |  Battle Pets PET | US$0,05166 | 0,13% | -3,99% | - | US$59.176,12 | - |
| 3626 |  Jet Protocol JET | US$0,01603 | 0,27% | -27,56% | - | US$58.555,40 | - |
| 3627 |  NftyPlay POLO | US$0,0002072 | -0,74% | -4,26% | - | US$59.693,33 | - |
| 3628 |  MOBIX MOBX | US$0,09150 | -4,52% | -1,83% | - | US$58.871,12 | - |
| 3629 |  MegaWorld MEGA | US$0,1956 | 2,80% | -7,00% | - | US$59.118,06 | - |
| 3630 |  BRN Metaverse BRN | US$0,1549 | -3,82% | -2,10% | - | US$59.048,75 | - |
| 3631 |  ARTIC Foundation ARTIC | US$0,01507 | -1,02% | -2,70% | - | US$57.582,86 | - |
| 3632 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09593 | -0,13% | 9,29% | - | US$58.589,99 | - |
| 3633 |  ArbiSmart RBIS | US$0,2247 | -2,50% | -12,68% | - | US$58.660,97 | - |
| 3634 |  Cloudname CNAME | US$0,0006690 | -2,01% | 1,43% | - | US$58.511,23 | - |
| 3635 |  Kujira KUJI | US$0,4499 | 4,51% | -4,32% | - | US$58.440,44 | - |
| 3636 |  Alpaca City ALPA | US$0,01810 | -1,77% | -4,03% | - | US$58.438,51 | - |
| 3637 |  CakeWSwap CAKEW | US$0,002585 | -45,14% | -74,55% | - | US$58.227,42 | - |
| 3638 |  Metavault DAO MVD | US$2,41 | -0,49% | -3,40% | - | US$58.440,04 | - |
| 3639 |  AVATA Network AVAT | US$0,002791 | -0,05% | 0,19% | - | US$57.864,88 | - |
| 3640 |  BIZVERSE BIVE | US$0,02550 | -0,40% | -9,04% | - | US$58.343,77 | - |
| 3641 |  Blueshift BLUES | US$0,05840 | 3,72% | -0,36% | - | US$58.361,16 | - |
| 3642 |  MyRichFarm RCH | US$0,002668 | -0,45% | -2,91% | - | US$58.224,55 | - |
| 3643 |  Shib Generating SHG | US$0,00001824 | 1,12% | 9,87% | - | US$65.375,82 | - |
| 3644 |  Source Token SRCX | US$0,006977 | -2,58% | -6,37% | - | US$58.545,91 | - |
| 3645 |  WELD WELD | US$0,004174 | -0,80% | -24,63% | - | US$58.185,25 | - |
| 3646 |  Malgo Finance MGXG | US$0,1015 | 0,28% | 0,64% | - | US$58.830,79 | - |
| 3647 |  Shiba Inu Pay SHIBAY | US$0,000000000142 | 53,27% | -39,62% | - | US$57.967,15 | - |
| 3648 |  Dark Frontiers DARK | US$0,04479 | -0,48% | 33,35% | - | US$57.729,06 | - |
| 3649 |  Great Bounty Dealer GBD | US$0,002503 | -0,04% | -0,30% | - | US$56.605,70 | - |
| 3650 |  The Winkyverse WNK | US$0,001441 | -1,95% | -3,05% | - | US$57.502,76 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.