Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BambooDeFi BAMBOO | US$0,01305 | -1,48% | 12,38% | - | US$52.698,12 | - |
| 3702 |  DNAxCAT Token DXCT | US$0,1247 | 2,64% | 5,54% | - | US$52.836,83 | - |
| 3703 |  Cykura CYS | US$0,01158 | -4,11% | 17,89% | - | US$52.443,20 | - |
| 3704 |  Neos Credits NCR | US$0,1079 | 0,25% | 0,20% | - | US$52.140,75 | - |
| 3705 |  Kawakami KAWA | US$0,0000002457 | -0,82% | 4,07% | - | US$50.557,90 | - |
| 3706 |  Bandot Protocol BDT | US$0,00005634 | -6,35% | -1,01% | - | US$52.711,60 | - |
| 3707 |  CoFiX COFI | US$0,04666 | 0,01% | -0,09% | - | US$52.738,13 | - |
| 3708 |  Black Token BLACK | US$0,001495 | -11,34% | 2,37% | - | US$52.391,98 | - |
| 3709 |  Lovelace World LACE | US$0,002969 | -3,80% | -15,22% | - | US$52.013,83 | - |
| 3710 |  MetaWear WEAR | US$0,001898 | -5,31% | 9,65% | - | US$52.253,00 | - |
| 3711 |  Pesabase PESA | US$0,04955 | -1,23% | -16,21% | - | US$52.143,44 | - |
| 3712 |  KeKChain KEK | US$0,00009683 | -0,65% | -0,93% | - | US$49.566,19 | - |
| 3713 |  Moss Carbon Credit MCO2 | US$1,85 | -1,83% | -3,13% | - | US$51.590,07 | - |
| 3714 |  VELOREX VEX | US$0,002978 | -0,40% | -12,54% | - | US$51.594,99 | - |
| 3715 |  ChainCade CHAINCADE | US$0,000000001413 | -0,64% | -3,33% | - | US$55.191,49 | - |
| 3716 |  Max Revive MAXR | US$0,00004400 | -2,23% | -0,02% | - | US$50.468,22 | - |
| 3717 |  UniWorld UNW | US$0,0007771 | 0,77% | -3,79% | - | US$51.640,68 | - |
| 3718 |  DeFi Kingdoms JEWEL | US$0,2225 | 2,27% | 14,78% | - | US$51.703,65 | - |
| 3719 |  Seiren Games Network SERG | US$0,05970 | -8,86% | 3,62% | - | US$51.481,85 | - |
| 3720 |  00 Token 00 | US$0,1501 | -0,77% | -7,75% | - | US$52.382,38 | - |
| 3721 |  Furio $FUR | US$0,8984 | 0,09% | -0,55% | - | US$50.935,98 | - |
| 3722 |  Game Fantasy Token GFT | US$0,1281 | -0,72% | -11,80% | - | US$51.159,83 | - |
| 3723 |  Imperium Empires IME | US$0,0001306 | 1,05% | -7,35% | - | US$52.048,72 | - |
| 3724 |  Baby Lovely Inu BLOVELY | US$0,000000002026 | -2,33% | -8,39% | - | US$50.693,31 | - |
| 3725 |  Scrap SCRAP | US$0,2484 | 10,60% | -38,25% | - | US$51.028,16 | - |
| 3726 |  Secured MoonRat Token SMRAT | US$0,000000000978 | 5,04% | 0,79% | - | US$50.528,56 | - |
| 3727 |  ShibElon SHIBELON | US$0,0000004247 | 14,56% | -16,40% | - | US$51.048,78 | - |
| 3728 |  4JNET 4JNET | US$0,000000000521 | -0,06% | -2,50% | - | US$51.282,91 | - |
| 3729 |  Mondo Community Coin MNDCC | US$0,04969 | -0,17% | -1,87% | - | US$50.658,58 | - |
| 3730 |  DOLA DOLA | US$0,9971 | -1,16% | 0,85% | - | US$52.463,23 | - |
| 3731 |  Invitoken INVI | US$1,61 | 0,32% | 1,48% | - | US$50.627,34 | - |
| 3732 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,73 | -3,68% | -6,52% | - | US$50.714,41 | - |
| 3733 |  Anji ANJI | US$0,00008991 | -0,34% | -2,44% | - | US$50.533,17 | - |
| 3734 |  Optimus OPT3 OPT3 | US$0,1218 | -0,88% | 5,83% | - | US$50.560,20 | - |
| 3735 |  Gamestarter GAME | US$0,03368 | -0,12% | -4,75% | - | US$50.837,65 | - |
| 3736 |  April APRIL | US$0,02486 | -0,74% | -5,54% | - | US$50.790,51 | - |
| 3737 |  Techpay Coin TPC | US$0,004998 | -22,26% | -47,42% | - | US$50.315,73 | - |
| 3738 |  REGENT COIN REGENT | US$3,32 | 1,60% | -21,65% | - | US$50.262,76 | - |
| 3739 |  CoinsPaid CPD | US$0,03158 | -5,46% | -6,97% | - | US$50.135,11 | - |
| 3740 |  PolyDoge POLYDOGE | US$0,000000003410 | 0,78% | -2,61% | - | US$50.142,18 | - |
| 3741 |  SafeMars SMARS | US$0,000000003013 | -11,45% | -12,74% | - | US$50.164,59 | - |
| 3742 |  SB GROUP SB | US$0,0009539 | 3,50% | 9,26% | - | US$50.142,58 | - |
| 3743 |  Astroport Classic ASTRO | US$0,005241 | 0,51% | -10,13% | - | US$49.902,67 | - |
| 3744 |  Meter Stable MTR | US$0,6299 | -1,11% | -2,82% | - | US$49.819,97 | - |
| 3745 |  GAIA Everworld GAIA | US$0,002872 | -3,18% | 2,60% | - | US$50.222,93 | - |
| 3746 |  Shita-kiri Suzume SUZUME | US$0,000001150 | 4,26% | -0,79% | - | US$50.018,81 | - |
| 3747 |  SOUNI SON | US$0,0001855 | -0,54% | -8,86% | - | US$49.988,07 | - |
| 3748 |  Evanesco Network EVA | US$0,0006972 | -18,52% | 24,26% | - | US$49.762,58 | - |
| 3749 |  wanETH WANETH | US$1.228,05 | 1,09% | 4,46% | - | US$47.110,26 | - |
| 3750 |  PlayPad PPAD | US$0,002064 | 3,45% | -8,93% | - | US$49.966,07 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.