Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Freela FREL | US$0,0001900 | 0,52% | -2,58% | - | US$38.625,83 | - |
| 3902 |  VaporNodes VPND | US$0,002627 | 8,29% | 21,84% | - | US$38.278,55 | - |
| 3903 |  Day By Day DBD | US$0,005860 | -15,08% | -2,21% | - | US$38.198,28 | - |
| 3904 |  BullionFx BULL | US$0,1863 | 0,98% | -18,11% | - | US$38.144,17 | - |
| 3905 |  Kindness For Soul (new) KFS G | US$81,62 | -18,79% | 0,00% | - | US$38.109,85 | - |
| 3906 |  Solarbeam SOLAR | US$0,03854 | 6,11% | -4,34% | - | US$38.080,16 | - |
| 3907 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,63 | 0,24% | -3,32% | - | US$38.080,22 | - |
| 3908 |  Whole Earth Coin WEC | US$0,01899 | -13,70% | -46,57% | - | US$38.181,21 | - |
| 3909 |  Piston PSTN | US$2,00 | 0,27% | 0,07% | - | US$38.103,93 | - |
| 3910 |  Txbit Token TXBIT | US$0,0005821 | -14,74% | 19,01% | - | US$37.610,77 | - |
| 3911 |  B.Protocol BPRO | US$1,02 | -0,22% | 2,52% | - | US$37.358,95 | - |
| 3912 |  Tao Te Ching TTC | US$68,17 | -5,80% | -38,90% | - | US$37.255,81 | - |
| 3913 |  Frax Price Index Share FPIS | US$1,10 | -1,15% | 3,13% | - | US$37.247,10 | - |
| 3914 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -6,74% | -16,70% | - | US$37.797,22 | - |
| 3915 |  Incube Chain ICB | US$0,004436 | -4,04% | -0,76% | - | US$36.992,46 | - |
| 3916 |  DeFi Franc DCHF | US$1,12 | 2,18% | -2,38% | - | US$37.056,41 | - |
| 3917 |  JPY Coin JPYC | US$0,007532 | -0,01% | 2,58% | - | US$36.991,94 | - |
| 3918 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002636 | -0,33% | -4,48% | - | US$36.859,71 | - |
| 3919 |  Jenny Metaverse DAO Token UJENNY | US$0,1421 | -4,37% | -3,88% | - | US$36.695,76 | - |
| 3920 |  Cookies Protocol CP | US$0,0000003234 | 1,37% | 28,65% | - | US$36.584,39 | - |
| 3921 |  Alluo ALLUO | US$0,04139 | -4,01% | 0,33% | - | US$34.513,95 | - |
| 3922 |  Moneta MON | US$0,1278 | -11,77% | -2,53% | - | US$36.525,50 | - |
| 3923 |  Acet ACT | US$0,006698 | -4,16% | -3,06% | - | US$36.458,89 | - |
| 3924 |  World of Cryptia CRYPT | US$0,0005547 | 2,18% | 62,82% | - | US$36.211,64 | - |
| 3925 |  Panda DAO PANDA | US$0,002956 | 0,48% | 2,99% | - | US$36.211,58 | - |
| 3926 |  Drip Network DRIP | US$0,7247 | -3,49% | -21,21% | - | US$35.980,85 | - |
| 3927 |  MultiPlanetary Inus INUS | US$0,000000006938 | -5,32% | 9,92% | - | US$35.938,64 | - |
| 3928 |  SolDoge SDOGE | US$0,00001815 | -4,18% | -8,54% | - | US$36.510,10 | - |
| 3929 |  GoMeat GOMT | US$0,4984 | 11,80% | 7,25% | - | US$35.794,08 | - |
| 3930 |  MetaVPad METAV | US$0,002385 | 0,73% | -5,33% | - | US$35.510,93 | - |
| 3931 |  iDeFiYieldProtocol IDYP | US$0,001004 | -13,35% | -18,96% | - | US$35.458,62 | - |
| 3932 |  Moon Nation Game MNG | US$0,004607 | 9,60% | 10,23% | - | US$34.767,54 | - |
| 3933 |  Moonie NFT MNY | US$0,0001215 | 1,33% | -38,82% | - | US$35.392,28 | - |
| 3934 |  Baskonia Fan Token BKN | US$0,007404 | -6,96% | 22,27% | - | US$35.177,82 | - |
| 3935 |  Drawshop Kingdom Reverse JOY | US$0,01639 | -7,44% | 16,90% | - | US$35.825,29 | - |
| 3936 |  Bitcoin Bam BTCBAM | US$0,8155 | -0,18% | -0,57% | - | US$34.905,50 | - |
| 3937 |  KISSAN KSN | US$0,1091 | 2,38% | -4,11% | - | US$34.960,61 | - |
| 3938 |  Port Finance PORT | US$0,02265 | -3,02% | 1,14% | - | US$33.802,33 | - |
| 3939 |  Floki New Year FLOKINY | US$0,0009613 | 9,35% | 51,44% | - | US$35.029,03 | - |
| 3940 |  Dreams Quest DREAMS | US$0,001722 | -4,72% | -5,17% | - | US$34.366,24 | - |
| 3941 |  Humanize $HMT | US$0,007592 | 5,64% | 9,55% | - | US$34.485,96 | - |
| 3942 |  Y2K Y2K | US$0,8609 | -4,88% | 0,00% | - | US$34.440,75 | - |
| 3943 |  MiamiCoin MIA | US$0,0004720 | -2,28% | -1,02% | - | US$34.417,38 | - |
| 3944 |  Ambire Wallet WALLET | US$0,006792 | -2,59% | -8,03% | - | US$35.492,86 | - |
| 3945 |  Adana Demirspor Token DEMIR | US$2,10 | -2,40% | -1,22% | - | US$34.274,88 | - |
| 3946 |  DRIVEZ DRIV | US$0,0009639 | 16,38% | 7,33% | - | US$34.233,86 | - |
| 3947 |  IndiGG INDI | US$0,1112 | 0,93% | 5,01% | - | US$34.191,23 | - |
| 3948 |  The Meebits NMEEBITS | US$0,002556 | -0,04% | -6,32% | - | US$33.950,56 | - |
| 3949 |  Dogcoin DOGS | US$0,000000000545 | 0,07% | -3,07% | - | US$34.041,27 | - |
| 3950 |  DfiStarter DFI | US$0,003303 | 1,53% | -16,28% | - | US$34.441,14 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.