Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Very Special Dragon VITO | US$0,007711 | -2,03% | 0,00% | - | US$31.427,09 | - |
| 4002 |  Burp BURP | US$0,001779 | -2,32% | -0,47% | - | US$30.693,86 | - |
| 4003 |  Doge Protocol DOGEP | US$0,00000004989 | -7,86% | -12,11% | - | US$31.166,86 | - |
| 4004 |  Solyard Finance YARD | US$0,0001199 | -5,89% | -2,72% | - | US$31.586,10 | - |
| 4005 |  Propel PEL | US$0,006275 | -3,86% | -7,34% | - | US$30.588,67 | - |
| 4006 |  IPVERSE IPV | US$0,01087 | -1,47% | -8,69% | - | US$30.800,56 | - |
| 4007 |  SHIBIC SHIBIC | US$0,00000004200 | -18,36% | -26,20% | - | US$31.951,13 | - |
| 4008 |  FODL Finance FODL | US$0,003797 | -2,10% | -1,02% | - | US$30.988,69 | - |
| 4009 |  DeHero HEROES | US$0,02937 | 0,03% | -0,05% | - | US$30.826,40 | - |
| 4010 |  KLEVA Protocol KLEVA | US$0,03910 | 10,34% | 23,42% | - | US$30.373,72 | - |
| 4011 |  Solvent SVT | US$0,01381 | -0,88% | -14,55% | - | US$30.888,55 | - |
| 4012 |  LUCA LUCA | US$1,16 | -1,94% | -6,45% | - | US$30.591,76 | - |
| 4013 |  iStep ISTEP | US$0,00001781 | -2,95% | -15,82% | - | US$30.680,82 | - |
| 4014 |  CryptoXpress XPRESS | US$0,07382 | -1,26% | 0,67% | - | US$30.404,44 | - |
| 4015 |  Devour DPAY | US$0,006418 | 7,20% | 48,82% | - | US$30.360,58 | - |
| 4016 |  Good Games Guild GGG | US$0,03351 | -1,33% | -3,37% | - | US$30.130,22 | - |
| 4017 |  PeaceTokenFinance PET | US$0,000001270 | 5,83% | -21,13% | - | US$31.089,09 | - |
| 4018 |  FoxFinanceV2 FOXV2 | US$0,0009639 | 1,61% | -6,98% | - | US$30.095,21 | - |
| 4019 |  Andus Chain DEB | US$0,007540 | 1,89% | -6,89% | - | US$29.965,93 | - |
| 4020 |  Virgo VGO | US$0,1033 | -1,49% | -4,02% | - | US$30.134,62 | - |
| 4021 |  Poken PKN | US$0,001476 | -2,55% | -2,87% | - | US$29.824,41 | - |
| 4022 |  Guardian GUARD | US$0,2734 | -0,65% | -0,13% | - | US$29.448,06 | - |
| 4023 |  Alchemy ACOIN | US$0,01339 | -9,34% | -11,89% | - | US$30.134,74 | - |
| 4024 |  TopChain TOPC | US$0,0004470 | 0,90% | 7,95% | - | US$29.844,45 | - |
| 4025 |  Liquid KSM LKSM | US$3,14 | -0,11% | -3,99% | - | US$28.613,00 | - |
| 4026 |  World of Defish WOD | US$0,0001933 | -0,20% | -14,48% | - | US$29.760,94 | - |
| 4027 |  DaoVerse DVRS | US$0,00008252 | -3,94% | -17,82% | - | US$29.702,29 | - |
| 4028 |  Fit&Beat FTB | US$0,04313 | 0,16% | -9,28% | - | US$29.128,55 | - |
| 4029 |  Zipmex ZMT | US$0,1651 | 5,53% | 11,98% | - | US$29.717,23 | - |
| 4030 |  Meblox Protocol MEB | US$0,003920 | -9,05% | 7,62% | - | US$29.652,45 | - |
| 4031 |  CryptoArt.Ai CART | US$0,007478 | -1,35% | -1,39% | - | US$30.343,93 | - |
| 4032 |  DefiDollar DUSD | US$1,09 | 0,09% | 6,27% | - | US$29.558,77 | - |
| 4033 |  Solar SOLAR | US$0,01092 | 0,01% | -1,67% | - | US$29.558,38 | - |
| 4034 |  Boss Token BOSS | US$0,000000003122 | -2,65% | -8,08% | - | US$30.870,26 | - |
| 4035 |  DoKEN DOKEN | US$0,0000002271 | -36,44% | -43,05% | - | US$29.344,50 | - |
| 4036 |  MarketMove MOVE | US$0,000009405 | 0,06% | -3,48% | - | US$29.244,25 | - |
| 4037 |  SolRazr SOLR | US$0,02015 | 1,21% | -2,47% | - | US$29.379,23 | - |
| 4038 |  CFX Quantum CFXQ | US$0,003171 | -0,48% | 1,97% | - | US$29.259,59 | - |
| 4039 |  Agro Global AGRO | US$0,0003759 | 0,34% | 2,42% | - | US$29.242,24 | - |
| 4040 |  Shina Inu SHI | US$0,0000006595 | -3,59% | -3,71% | - | US$29.133,07 | - |
| 4041 |  Australian Safe Shepherd ASS | US$0,000000000602 | 1,93% | -5,68% | - | US$29.243,59 | - |
| 4042 |  TURBOCHAIN TBC | US$0,2650 | -6,84% | -30,87% | - | US$28.988,10 | - |
| 4043 |  EAC EAC | US$0,05765 | -6,11% | -24,75% | - | US$28.833,08 | - |
| 4044 |  KENKA METAVERSE KENKA | US$0,00001633 | -3,82% | -16,65% | - | US$28.955,48 | - |
| 4045 |  Index Cooperative INDEX | US$1,68 | -2,19% | -0,78% | - | US$30.298,92 | - |
| 4046 |  Planet Sandbox PSB | US$0,02726 | -16,47% | 12,78% | - | US$28.949,35 | - |
| 4047 |  OEC ETH ETHK | US$1.224,52 | 0,54% | 3,62% | - | US$28.927,22 | - |
| 4048 |  Black Phoenix BPX | US$0,00007030 | -0,49% | -1,56% | - | US$28.776,14 | - |
| 4049 |  Thunder Lands TNDR | US$0,0007306 | 0,58% | -7,44% | - | US$28.425,21 | - |
| 4050 |  CHRISTMAS SHIBA XSHIB | US$0,000001775 | -66,19% | 0,00% | - | US$28.673,25 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.