Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  xWIN Finance XWIN | US$0,4155 | -0,08% | -4,86% | - | US$28.656,90 | - |
| 4052 |  Galactic Arena: The NFTverse GAN | US$0,00008657 | -1,00% | 8,86% | - | US$28.453,04 | - |
| 4053 |  Lenda LENDA | US$0,001008 | -1,56% | -3,92% | - | US$28.585,01 | - |
| 4054 |  The Wasted Lands WAL | US$0,01811 | 0,77% | 0,93% | - | US$28.581,57 | - |
| 4055 |  Bitpaid Token BTP | US$1,95 | 0,17% | -5,11% | - | US$28.553,83 | - |
| 4056 |  QI Blockchain QIE | US$0,01842 | 1,60% | -11,86% | - | US$28.701,48 | - |
| 4057 |  Play It Forward DAO PIF | US$0,005956 | 0,19% | -5,70% | - | US$28.358,57 | - |
| 4058 |  LEMON LEMN | US$0,05225 | 14,98% | 160,18% | - | US$28.500,55 | - |
| 4059 |  HolyGrails.io HOLY | US$2,03 | -0,99% | -2,78% | - | US$28.470,68 | - |
| 4060 |  McLaren F1 Fan Token MCL | US$0,07321 | -4,38% | 26,19% | - | US$28.449,23 | - |
| 4061 |  New Paradigm Assets Solution NPAS | US$0,02289 | -4,14% | 5,47% | - | US$28.117,01 | - |
| 4062 |  MetaSwap MSC | US$6,88 | -0,51% | -1,67% | - | US$28.428,79 | - |
| 4063 |  Occam.Fi OCC | US$0,1327 | -1,28% | -8,06% | - | US$28.565,50 | - |
| 4064 |  Kanagawa Nami OKINAMI | US$0,003553 | -2,97% | -8,40% | - | US$28.315,74 | - |
| 4065 |  Germany Rabbit Token GERMANY | US$0,0000001264 | -10,12% | -47,73% | - | US$28.466,68 | - |
| 4066 |  New Order NEWO | US$0,01476 | -1,85% | -7,57% | - | US$27.957,92 | - |
| 4067 |  Broovs Projects BRS | US$0,0002083 | 0,00% | -0,93% | - | US$27.891,49 | - |
| 4068 |  Alpha Labz $ALPHA | US$0,0004929 | -5,36% | 11,41% | - | US$29.073,06 | - |
| 4069 |  Retsuko SUKO | US$0,001663 | -20,85% | 0,00% | - | US$27.264,84 | - |
| 4070 |  Marvelous NFTs (Bad Days) MNFT | US$0,005135 | -39,95% | -2,01% | - | US$27.367,00 | - |
| 4071 |  Gemie GEM | US$0,01989 | -1,19% | -17,55% | - | US$27.391,62 | - |
| 4072 |  KOLnet KOLNET | US$0,0002210 | -1,34% | 2,29% | - | US$27.482,22 | - |
| 4073 |  Erzurumspor Token ERZ | US$0,1796 | -4,77% | 3,62% | - | US$27.857,73 | - |
| 4074 |  Dexpools DXP | US$0,6658 | -7,19% | -1,57% | - | US$27.551,82 | - |
| 4075 |  Kokoswap KOKO | US$0,4015 | 0,75% | 0,48% | - | US$27.225,62 | - |
| 4076 |  Gamer Arena GAU | US$0,003267 | 0,00% | -1,11% | - | US$27.010,19 | - |
| 4077 |  Artem Coin ARTEM | US$0,001663 | -9,70% | -35,75% | - | US$26.970,46 | - |
| 4078 |  HALO COIN HALO | US$0,04042 | -1,42% | -5,33% | - | US$29.385,54 | - |
| 4079 |  Ardana DANA | US$0,008829 | -5,20% | 3,79% | - | US$26.832,36 | - |
| 4080 |  Snook SNK | US$0,01739 | -0,39% | -9,81% | - | US$26.852,81 | - |
| 4081 |  HalfPizza PIZA | US$0,00001729 | -2,64% | -26,83% | - | US$26.798,73 | - |
| 4082 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,99 | -0,32% | 6,15% | - | US$26.720,42 | - |
| 4083 |  Phenix Finance (NEW) PHNX | US$0,001600 | 4,46% | 75,17% | - | US$26.641,11 | - |
| 4084 |  Echidna ECD | US$0,002126 | -0,95% | -0,84% | - | US$26.655,68 | - |
| 4085 |  ZudgeZury ZZC | US$0,000001120 | -2,61% | -11,83% | - | US$32.788,37 | - |
| 4086 |  XcelDefi XLD | US$0,002970 | -0,16% | -3,91% | - | US$26.453,84 | - |
| 4087 |  Mei Flex MF | US$0,2410 | -0,83% | -2,45% | - | US$26.418,01 | - |
| 4088 |  Stamen Tellus Token STT | US$0,0004644 | -1,56% | -1,70% | - | US$27.066,08 | - |
| 4089 |  KickPad KPAD | US$0,001055 | 3,46% | -19,79% | - | US$26.336,24 | - |
| 4090 |  Fame Reward Plus FRP | US$48,64 | 47,82% | 167,51% | - | US$26.204,81 | - |
| 4091 |  Jade Protocol JADE | US$14,57 | -0,02% | 0,10% | - | US$26.191,63 | - |
| 4092 |  Zyro ZYRO | US$0,003459 | -1,25% | 6,36% | - | US$26.118,05 | - |
| 4093 |  USDEX USDEX | US$1,07 | 0,29% | -0,62% | - | US$25.956,35 | - |
| 4094 |  stake.link SDL | US$0,3288 | -14,00% | -5,28% | - | US$26.085,40 | - |
| 4095 |  DYZilla DYZILLA | US$0,000000000167 | -8,14% | 0,00% | - | US$26.114,53 | - |
| 4096 |  Maximus Token MAXI | US$0,03275 | -1,38% | -11,28% | - | US$25.910,83 | - |
| 4097 |  Noku NOKU | US$0,2132 | -2,93% | -16,50% | - | US$25.840,60 | - |
| 4098 |  Genie Protocol GNP | US$0,0003896 | -0,40% | -0,42% | - | US$25.841,64 | - |
| 4099 |  Colony Network Token CLNY | US$0,04214 | -1,65% | -5,49% | - | US$25.373,84 | - |
| 4100 |  Unitech UTC | US$1,01 | 0,11% | -0,32% | - | US$25.753,18 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.