Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bitcoiva BCA | US$8,95 | -0,63% | 0,58% | - | US$85.462,31 | - |
| 3452 |  STIMA STIMA | US$1,01 | 0,06% | -0,10% | - | US$85.278,41 | - |
| 3453 |  Drive Crypto DRIVECRYPTO | US$0,01152 | -8,15% | -16,30% | - | US$84.968,36 | - |
| 3454 |  Peruvian National Football Team Fan Token FPFT | US$0,01682 | -4,60% | 10,09% | - | US$88.952,50 | - |
| 3455 |  Blocto Token BLT | US$0,02702 | 1,86% | -4,49% | - | US$84.032,41 | - |
| 3456 |  Hurrian Network MLD | US$0,00001270 | -3,06% | -17,01% | - | US$84.051,98 | - |
| 3457 |  Lil Floki LILFLOKI | US$0,000000000275 | -0,72% | 2,51% | - | US$84.670,30 | - |
| 3458 |  AssetMantle MNTL | US$0,009010 | 1,84% | -26,76% | - | US$84.693,25 | - |
| 3459 |  ITEMVERSE ITEM | US$0,004523 | 13,52% | 6,07% | - | US$83.576,09 | - |
| 3460 |  Covenant COVN | US$1,05 | -0,24% | -38,05% | - | US$83.434,04 | - |
| 3461 |  METALANDZ $METAZ | US$0,00000001590 | 18,28% | -20,75% | - | US$84.185,50 | - |
| 3462 |  Crazy Internet Coin CIC | US$0,1274 | -7,01% | -7,43% | - | US$80.352,17 | - |
| 3463 |  Derived DVDX | US$0,0001145 | 5,20% | 5,32% | - | US$83.876,60 | - |
| 3464 |  Jointer JNTR | US$0,01974 | -6,63% | -3,26% | - | US$85.664,56 | - |
| 3465 |  Sperax USD USDs | US$1,00 | 0,21% | 0,42% | - | US$82.089,00 | - |
| 3466 |  Alium Finance ALM | US$0,004536 | -2,12% | -1,57% | - | US$82.801,24 | - |
| 3467 |  CryptoTanks TANK | US$0,006268 | 0,02% | -1,43% | - | US$82.268,82 | - |
| 3468 |  Solice SLC | US$0,006983 | 0,49% | 8,04% | - | US$81.624,53 | - |
| 3469 |  WAGMI Game WAGMIGAMES | US$0,000002975 | -0,33% | -9,12% | - | US$81.675,75 | - |
| 3470 |  PRüF Protocol PRUF | US$0,0003770 | -2,84% | -2,35% | - | US$81.515,90 | - |
| 3471 |  Crypto Carbon Energy CYCE | US$0,3794 | 0,43% | 2,34% | - | US$86.131,34 | - |
| 3472 |  FanCoin® FNC | US$0,01317 | 0,00% | 1,02% | - | US$80.686,24 | - |
| 3473 |  StepWatch SWP | US$0,0009297 | -5,98% | -7,32% | - | US$82.327,02 | - |
| 3474 |  Little Rabbit (V2) LTRBT | US$0,000000004266 | -5,47% | -26,85% | - | US$80.816,78 | - |
| 3475 |  Altered State Token ASTO | US$0,02954 | -1,24% | -22,55% | - | US$80.692,39 | - |
| 3476 |  LynKey LYNK | US$0,01090 | -31,70% | -57,00% | - | US$80.559,28 | - |
| 3477 |  BunnyPark BP | US$0,005597 | -0,65% | -2,43% | - | US$80.999,52 | - |
| 3478 |  Kingdom Karnage KKT | US$0,0007485 | -0,77% | -6,44% | - | US$79.641,99 | - |
| 3479 |  WAM WAM | US$0,004133 | -0,08% | -9,65% | - | US$78.978,86 | - |
| 3480 |  PlutusDAO PLS | US$0,2740 | 0,24% | 3,01% | - | US$79.064,79 | - |
| 3481 |  WaykiChain Governance Coin WGRT | US$0,003517 | -0,11% | -4,36% | - | US$78.875,31 | - |
| 3482 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 0,06% | -3,65% | - | US$79.191,25 | - |
| 3483 |  SOLOXCOIN SL | US$0,000001406 | -2,71% | -12,11% | - | US$80.172,50 | - |
| 3484 |  Curve.fi FRAX/USDC CRVFRAX | US$1,0000 | 1,24% | 0,69% | - | US$78.282,96 | - |
| 3485 |  Izumi Finance IZI | US$0,01603 | -2,43% | -18,53% | - | US$77.781,78 | - |
| 3486 |  Moola Celo USD mCUSD | US$0,9980 | -0,45% | 0,45% | - | US$82.034,39 | - |
| 3487 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04577 | -0,58% | -2,10% | - | US$77.752,30 | - |
| 3488 |  Spool DAO SPOOL | US$0,1294 | -0,80% | -11,87% | - | US$77.854,71 | - |
| 3489 |  Safuu SAFUU | US$0,3243 | -8,37% | -28,47% | - | US$75.453,44 | - |
| 3490 |  Lunatics LUNAT | US$0,00002418 | 0,79% | -7,69% | - | US$77.866,55 | - |
| 3491 |  KnightSwap KNIGHT | US$0,01697 | -1,10% | -5,98% | - | US$77.340,82 | - |
| 3492 |  QCHAIN QDT | US$0,006809 | -1,88% | 16,53% | - | US$77.063,78 | - |
| 3493 |  Kollect KOL | US$0,001550 | -1,38% | -4,49% | - | US$76.393,21 | - |
| 3494 |  Pikaster SRBP | US$0,07230 | 176,80% | 39,59% | - | US$76.514,68 | - |
| 3495 |  AlphaDEX ROAR | US$0,007258 | 2,33% | 3,76% | - | US$77.446,06 | - |
| 3496 |  Realy REAL | US$0,09633 | 3,26% | -5,32% | - | US$75.985,23 | - |
| 3497 |  Nirvana ANA ANA | US$0,1043 | -1,29% | -24,30% | - | US$76.663,57 | - |
| 3498 |  RaceFi RACEFI | US$0,007480 | -6,86% | 5,50% | - | US$76.640,24 | - |
| 3499 |  Silent Notary UBSN | US$0,00002350 | -1,59% | 1,26% | - | US$75.769,99 | - |
| 3500 |  BreederDAO BREED | US$0,03904 | -0,15% | -2,45% | - | US$75.093,11 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.