Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wombex Finance WMX | US$0,1052 | -1,99% | -28,38% | - | US$137.778 | - |
| 3252 |  SpaceXCoin SPXC | US$0,000000000365 | 5,11% | -21,08% | - | US$137.118 | - |
| 3253 |  Wizardia WZRD | US$0,003686 | -9,72% | -6,99% | - | US$137.479 | - |
| 3254 |  DataHighway DHX | US$2,73 | -3,03% | -14,48% | - | US$138.582 | - |
| 3255 |  Okuru XOT | US$30,21 | 0,16% | -2,22% | - | US$136.816 | - |
| 3256 |  DAYSTARTER DST | US$0,03432 | 0,32% | -0,77% | - | US$136.453 | - |
| 3257 |  StorX Network SRX | US$0,01633 | 0,03% | -13,01% | - | US$136.400 | - |
| 3258 |  CoW Protocol COW | US$0,07998 | -3,84% | 6,40% | - | US$136.017 | - |
| 3259 |  Exen Coin BTXN | US$0,3452 | -2,96% | -5,80% | - | US$135.202 | - |
| 3260 |  BFK Warzone BFK | US$0,0009977 | 26,96% | 32,01% | - | US$137.472 | - |
| 3261 |  CriptoVille CVLC | US$0,0005281 | -96,64% | 0,00% | - | US$134.772 | - |
| 3262 |  Faith Tribe FTRB | US$0,007927 | -4,32% | 0,45% | - | US$136.041 | - |
| 3263 |  Arenum ARNM | US$0,02192 | 0,61% | 1,59% | - | US$132.680 | - |
| 3264 |  Cypherdog Token CDOG | US$0,01999 | -10,69% | -15,28% | - | US$134.458 | - |
| 3265 |  India Coin XINDIA | US$0,0000001520 | 0,44% | -3,41% | - | US$136.665 | - |
| 3266 |  ZakumiFi ZAFI | US$0,1714 | 2,84% | 245,39% | - | US$132.266 | - |
| 3267 |  WJEWEL WJEWEL | US$0,2239 | 1,79% | 13,29% | - | US$131.891 | - |
| 3268 |  Arker ARKER | US$0,001077 | 1,48% | -7,18% | - | US$131.746 | - |
| 3269 |  exeno coin EXN | US$0,2483 | 0,05% | -0,68% | - | US$131.442 | - |
| 3270 |  SafeZone SAFEZONE | US$0,001457 | 11,41% | 9,95% | - | US$135.661 | - |
| 3271 |  artèQ ARTEQ | US$0,008710 | 0,09% | 3,04% | - | US$131.589 | - |
| 3272 |  Gafa GAFA | US$0,001467 | 0,32% | -15,31% | - | US$135.906 | - |
| 3273 |  YAY Games YAY | US$0,0002524 | -2,58% | -1,98% | - | US$129.518 | - |
| 3274 |  Yearn Classic Finance EARN | US$0,8601 | 0,01% | 3,60% | - | US$129.822 | - |
| 3275 |  Trice TRI | US$0,7500 | -1,32% | -26,49% | - | US$127.707 | - |
| 3276 |  Animal Farm Dogs AFD | US$31,30 | -0,19% | -31,71% | - | US$126.656 | - |
| 3277 |  IX Token IXT | US$0,2970 | 1,03% | -2,72% | - | US$128.072 | - |
| 3278 |  Uhive HVE2 | US$0,0006127 | 1,45% | -6,01% | - | US$127.344 | - |
| 3279 |  PixelVerse PIXEL | US$0,0005090 | -14,10% | 81,33% | - | US$134.394 | - |
| 3280 |  QUASA QUA | US$0,001131 | -9,85% | -10,46% | - | US$126.995 | - |
| 3281 |  I will poop it NFT SHIT | US$0,00000001786 | 1,55% | 6,71% | - | US$126.189 | - |
| 3282 |  Lend Flare LFT | US$0,0007227 | 0,10% | 2,56% | - | US$125.918 | - |
| 3283 |  DIEGO DIG | US$1,27 | -1,86% | 1,32% | - | US$125.763 | - |
| 3284 |  Yieldification YDF | US$0,01840 | 7,49% | 5,49% | - | US$126.188 | - |
| 3285 |  Citrus CTS | US$0,1181 | 0,91% | 0,50% | - | US$125.123 | - |
| 3286 |  MARS4 MARS4 | US$0,0005874 | 1,24% | -1,43% | - | US$124.839 | - |
| 3287 |  Railgun RAIL | US$0,5014 | 4,74% | 8,50% | - | US$124.752 | - |
| 3288 |  CaliCoin CALI | US$0,01239 | -0,96% | -0,26% | - | US$124.537 | - |
| 3289 |  SOULS OF META SOM | US$0,0006161 | -0,54% | -16,52% | - | US$124.493 | - |
| 3290 |  Palmswap PALM | US$0,02206 | -2,86% | -9,80% | - | US$113.674 | - |
| 3291 |  Tiny Coin TINC | US$0,02828 | -1,30% | -1,95% | - | US$127.712 | - |
| 3292 |  Astra Guild Ventures AGV | US$0,0003973 | -2,59% | 1,50% | - | US$123.549 | - |
| 3293 |  Dopex Rebate Token RDPX | US$32,93 | -1,70% | -8,02% | - | US$123.813 | - |
| 3294 |  TOM Finance TOM | US$38,17 | 5,72% | -25,41% | - | US$123.683 | - |
| 3295 |  TribeOne HAKA | US$0,007838 | -2,75% | 6,11% | - | US$123.226 | - |
| 3296 |  Betterment Digital BEMD | US$0,0004271 | -1,60% | -4,99% | - | US$122.857 | - |
| 3297 |  Sleep Future SLEEPEE | US$0,002337 | 23,10% | 15,44% | - | US$123.725 | - |
| 3298 |  Thunder Brawl THB | US$0,03939 | -1,46% | -84,83% | - | US$122.285 | - |
| 3299 |  Shido SHIDO | US$0,0001475 | 9,42% | 22,60% | - | US$122.603 | - |
| 3300 |  Ryoshis Vision RYOSHI | US$0,00000001301 | 1,24% | -3,69% | - | US$123.558 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.