Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Degree Crypto Token DCT | US$259,97 | 12,33% | 10,25% | - | US$179.267 | - |
| 3152 |  Wrapped WDOGE WWDOGE | US$0,07555 | -3,09% | -4,03% | - | US$178.291 | - |
| 3153 |  SX Network SX | US$0,1503 | 1,28% | 0,96% | - | US$179.188 | - |
| 3154 |  VICUNA VINA | US$0,06992 | 0,10% | 0,27% | - | US$178.269 | - |
| 3155 |  Manifold Finance FOLD | US$12,43 | -0,37% | 17,13% | - | US$179.021 | - |
| 3156 |  ASAN VERSE ASAN | US$0,00007614 | 2,24% | -14,65% | - | US$181.800 | - |
| 3157 |  ChangeX CHANGE | US$0,01339 | -1,03% | -4,90% | - | US$178.382 | - |
| 3158 |  Cryptofi CFI | US$0,000008036 | -18,01% | -96,44% | - | US$176.714 | - |
| 3159 |  Unipilot PILOT | US$1,97 | 0,94% | 34,94% | - | US$175.643 | - |
| 3160 |  FireStarter FLAME | US$0,02030 | -2,94% | -5,83% | - | US$177.021 | - |
| 3161 |  Metafluence METO | US$0,001889 | 2,53% | -14,46% | - | US$174.535 | - |
| 3162 |  Proof Of Liquidity POL | US$0,01511 | 1,23% | -1,97% | - | US$175.452 | - |
| 3163 |  Traxx TRAXX | US$0,09488 | -6,41% | -20,77% | - | US$171.585 | - |
| 3164 |  Petroleum OIL OIL | US$5,57 | -2,51% | 107,79% | - | US$173.067 | - |
| 3165 |  wanUSDT WANUSDT | US$1,00 | 0,06% | 0,05% | - | US$168.076 | - |
| 3166 |  Angel Dust AD | US$0,000008187 | -0,59% | -9,44% | - | US$171.485 | - |
| 3167 |  WadzPay Token WTK | US$0,009679 | 0,14% | -10,27% | - | US$172.190 | - |
| 3168 |  TOR TOR | US$0,9943 | 0,03% | -0,53% | - | US$171.112 | - |
| 3169 |  Frz Solar System FRZSS | US$0,00000002221 | -0,50% | -6,65% | - | US$170.307 | - |
| 3170 |  BitBook BBT | US$0,0006445 | -0,93% | -11,00% | - | US$171.170 | - |
| 3171 |  NAGA NGC | US$0,06268 | 9,12% | -36,58% | - | US$170.088 | - |
| 3172 |  Pollchain POLL | US$0,002219 | 1,40% | 3,32% | - | US$169.835 | - |
| 3173 |  Scouthub HUB | US$0,01695 | -2,85% | -20,18% | - | US$170.050 | - |
| 3174 |  WATTTON WATT | US$0,2730 | -8,98% | 35,74% | - | US$170.712 | - |
| 3175 |  LUXY LUXY | US$0,01424 | -0,24% | -2,03% | - | US$167.787 | - |
| 3176 |  Nitro League NITRO | US$0,01303 | 3,37% | -9,87% | - | US$168.234 | - |
| 3177 |  Giftedhands GHD | US$0,00003402 | -5,82% | 7,98% | - | US$167.451 | - |
| 3178 |  Talken TALK | US$0,1973 | -1,03% | 0,79% | - | US$169.189 | - |
| 3179 |  Polaris Share POLA | US$0,01964 | -1,64% | -7,30% | - | US$167.232 | - |
| 3180 |  REX XRX | US$0,00009965 | -0,19% | -2,38% | - | US$167.932 | - |
| 3181 |  DarkShield Games Studio DKS | US$0,001029 | -0,49% | -9,05% | - | US$165.427 | - |
| 3182 |  Parrot USD PAI | US$0,9972 | -0,12% | -0,22% | - | US$165.511 | - |
| 3183 |  Alchemist MIST | US$1,45 | -2,84% | -0,64% | - | US$165.083 | - |
| 3184 |  Golden Doge GDOGE | US$0,000000000008 | -1,19% | -1,19% | - | US$169.249 | - |
| 3185 |  Metis MTS | US$0,004004 | 3,50% | -12,40% | - | US$163.859 | - |
| 3186 |  Catgirl CATGIRL | US$0,000000000316 | -0,77% | -2,08% | - | US$164.141 | - |
| 3187 |  Angle ANGLE | US$0,02504 | -0,57% | 1,25% | - | US$165.253 | - |
| 3188 |  Aldrin RIN | US$0,1196 | 2,41% | 2,92% | - | US$163.268 | - |
| 3189 |  Divergence DIVER | US$0,01003 | 0,49% | -1,00% | - | US$164.411 | - |
| 3190 |  Crypteriumcoin CCOIN | US$0,03324 | 0,60% | 0,62% | - | US$168.927 | - |
| 3191 |  ABEY ABEY | US$0,5160 | -0,51% | -5,91% | - | US$160.823 | - |
| 3192 |  Got Guaranteed GOTG | US$0,6880 | -0,15% | 60,34% | - | US$159.612 | - |
| 3193 |  Chronicum CHRO | US$0,0009070 | 0,11% | -14,05% | - | US$159.353 | - |
| 3194 |  DeSpace Protocol DES | US$0,001254 | -15,84% | -28,16% | - | US$160.055 | - |
| 3195 |  Metaverse VR MEVR | US$0,02276 | -3,26% | -2,93% | - | US$159.239 | - |
| 3196 |  BitMEX Token BMEX | US$0,5010 | -3,10% | -22,22% | - | US$158.193 | - |
| 3197 |  Cosplay Token COT | US$0,03547 | -6,59% | -8,06% | - | US$157.698 | - |
| 3198 |  Roseon ROSN | US$0,01043 | -2,61% | -1,66% | - | US$157.872 | - |
| 3199 |  Velodrome Finance VELO | US$0,01947 | -3,43% | -8,04% | - | US$156.778 | - |
| 3200 |  IOTEN IOTN | US$0,00003575 | -73,36% | -70,87% | - | US$156.238 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.