Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bit2Me B2M | US$0,007088 | -0,23% | 19,95% | - | US$286.757 | - |
| 3002 |  NFT2STAKE NFT2$ | US$0,01581 | -0,30% | 6,54% | - | US$297.610 | - |
| 3003 |  Giddy GDDY | US$0,01521 | -3,71% | -2,45% | - | US$281.491 | - |
| 3004 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004616 | -34,74% | -37,43% | - | US$280.438 | - |
| 3005 |  Nexum NEXM | US$0,06980 | -10,38% | -57,63% | - | US$282.284 | - |
| 3006 |  Smarty Pay SPY | US$0,001404 | -0,85% | -1,30% | - | US$279.787 | - |
| 3007 |  Paypolitan Token EPAN | US$0,008875 | -0,26% | -6,93% | - | US$280.105 | - |
| 3008 |  Wolf Game Wool WOOL | US$0,02454 | 4,02% | -46,62% | - | US$279.131 | - |
| 3009 |  Unizen ZCX | US$0,06116 | -3,41% | -2,48% | - | US$274.361 | - |
| 3010 |  Hector Network HEC | US$3,38 | -0,31% | 0,02% | - | US$279.351 | - |
| 3011 |  PAXW PAXW | US$0,03115 | -0,10% | -0,63% | - | US$280.863 | - |
| 3012 |  Thrupenny TPY | US$0,3956 | -0,85% | -10,34% | - | US$274.869 | - |
| 3013 |  hiBAYC hiBAYC | US$0,08260 | 4,27% | 8,65% | - | US$273.142 | - |
| 3014 |  Mechaverse MC | US$0,09521 | -3,45% | -0,53% | - | US$276.810 | - |
| 3015 |  BITICA COIN BDCC | US$0,1270 | -2,49% | -26,12% | - | US$273.766 | - |
| 3016 |  ShinobiVerse SHINO | US$0,00001098 | -0,24% | -6,08% | - | US$273.215 | - |
| 3017 |  Magic Internet Money MIM | US$0,9972 | -0,01% | 0,02% | - | US$268.769 | - |
| 3018 |  JackPool.finance JFI | US$32,97 | -0,22% | -3,78% | - | US$275.772 | - |
| 3019 |  Etherconnect ECC | US$0,002318 | -35,02% | 213,06% | - | US$266.940 | - |
| 3020 |  BoringDAO BORING | US$0,002429 | 2,43% | -4,95% | - | US$271.848 | - |
| 3021 |  Plutonians PLD | US$0,02845 | -1,17% | -0,45% | - | US$265.510 | - |
| 3022 |  Centurion Invest CIX | US$0,03680 | 29,57% | 0,00% | - | US$265.688 | - |
| 3023 |  Hedron HDRN | US$0,000001228 | -0,73% | -19,47% | - | US$266.422 | - |
| 3024 |  REV3AL REV3L | US$0,005165 | -0,09% | -4,36% | - | US$261.680 | - |
| 3025 |  Etho Protocol ETHO | US$0,008897 | 6,33% | -16,15% | - | US$262.376 | - |
| 3026 |  Cryptosroom CROOM | US$0,8948 | 29,58% | 0,00% | - | US$267.003 | - |
| 3027 |  Xiden XDEN | US$27,01 | 3,06% | 11,09% | - | US$262.510 | - |
| 3028 |  Fuji FJT | US$0,1178 | -1,59% | 5,16% | - | US$259.629 | - |
| 3029 |  ULTRON ULX | US$0,06365 | -0,09% | -4,18% | - | US$259.699 | - |
| 3030 |  Wrapped WAN WWAN | US$0,1760 | 11,02% | 17,12% | - | US$248.551 | - |
| 3031 |  EFK Token EFK | US$0,2100 | -0,12% | 0,03% | - | US$257.498 | - |
| 3032 |  hiENS4 HIENS4 | US$0,001699 | 7,19% | -1,76% | - | US$259.162 | - |
| 3033 |  Ultimate Champions CHAMP | US$0,07318 | 3,12% | -6,05% | - | US$257.329 | - |
| 3034 |  Arowana Token ARW | US$0,1482 | 1,12% | -3,88% | - | US$261.748 | - |
| 3035 |  Rebuschain REBUS | US$0,05800 | 11,21% | 35,67% | - | US$253.011 | - |
| 3036 |  Monopoly Millionaire Control MMC | US$0,01304 | -1,73% | -2,56% | - | US$255.724 | - |
| 3037 |  hiSAND33 HISAND33 | US$0,02258 | -12,32% | -2,69% | - | US$255.778 | - |
| 3038 |  Ratio Finance RATIO | US$0,03060 | 38,52% | 79,87% | - | US$254.587 | - |
| 3039 |  Best Fintech Investment Coin BFIC | US$13,37 | 0,42% | -6,36% | - | US$251.645 | - |
| 3040 |  Synesis One SNS | US$0,001294 | -4,63% | -12,94% | - | US$253.612 | - |
| 3041 |  Peoplez LEZ | US$0,03511 | -1,34% | -24,91% | - | US$250.326 | - |
| 3042 |  ThorFi THOR | US$0,3872 | 2,60% | 1,87% | - | US$249.271 | - |
| 3043 |  Fellaz FLZ | US$1,61 | 6,47% | 9,02% | - | US$248.726 | - |
| 3044 |  Corite CO | US$0,01409 | -2,29% | -0,30% | - | US$249.217 | - |
| 3045 |  Humans.ai HEART | US$0,005381 | 15,55% | 43,01% | - | US$247.528 | - |
| 3046 |  XRdoge XRDOGE | US$0,00002339 | 4,55% | 10,00% | - | US$245.709 | - |
| 3047 |  Azit AZIT | US$0,2004 | -4,19% | -40,38% | - | US$247.003 | - |
| 3048 |  Omax Coin OMAX | US$0,0004529 | -1,46% | -8,95% | - | US$249.389 | - |
| 3049 |  The Recharge RCG | US$0,2609 | -9,99% | -11,56% | - | US$245.220 | - |
| 3050 |  Ronin RON | US$0,2704 | -0,20% | 5,07% | - | US$245.752 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.