Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SIGN SIGN | US$0,06057 | 3,75% | 9,90% | - | US$498.949 | - |
| 2852 |  hiOD HIOD | US$0,001764 | 1,14% | 15,65% | - | US$498.151 | - |
| 2853 |  Lite USD LITE | US$14,66 | -8,81% | 4,24% | - | US$497.933 | - |
| 2854 |  Truebit TRU | US$0,08173 | 1,34% | 0,51% | - | US$496.191 | - |
| 2855 |  CORE MultiChain CMCX | US$0,002323 | -2,11% | -1,04% | - | US$505.842 | - |
| 2856 |  BeFaster Holder Token BFHT | US$0,006274 | -4,24% | -10,72% | - | US$491.207 | - |
| 2857 |  Agoric BLD | US$0,5409 | 1,53% | -4,70% | - | US$488.715 | - |
| 2858 |  Bombcrypto BCOIN | US$0,007597 | -0,73% | 1,47% | - | US$488.088 | - |
| 2859 |  UniDex UNIDX | US$3,21 | 13,25% | 47,83% | - | US$460.598 | - |
| 2860 |  Starfish Finance SEAN | US$0,005907 | -5,39% | -22,64% | - | US$480.642 | - |
| 2861 |  Avalaunch XAVA | US$0,1499 | 0,46% | -3,09% | - | US$480.947 | - |
| 2862 |  Rainmaker Games RAIN | US$0,02869 | -0,25% | -15,04% | - | US$474.926 | - |
| 2863 |  Bit.Store STORE | US$0,02297 | -0,28% | -1,41% | - | US$475.244 | - |
| 2864 |  Vow VOW | US$0,5685 | -11,14% | -16,16% | - | US$464.765 | - |
| 2865 |  Element.Black ELT | US$0,001499 | -7,12% | 7,58% | - | US$466.426 | - |
| 2866 |  Materium MTRM | US$0,07729 | -0,61% | -5,98% | - | US$463.874 | - |
| 2867 |  FaceDAO FACEDAO | US$0,0000004629 | -2,85% | -7,80% | - | US$459.668 | - |
| 2868 |  ClearCryptos CCX | US$0,03029 | -1,72% | -2,56% | - | US$456.442 | - |
| 2869 |  2G CARBON COIN 2GCC | US$579,41 | -29,19% | -24,73% | - | US$455.450 | - |
| 2870 |  HashBit BlockChain HBIT | US$0,00002248 | 6,84% | -13,85% | - | US$462.320 | - |
| 2871 |  MMPRO Token MMPRO | US$0,07028 | 1,30% | -2,26% | - | US$450.551 | - |
| 2872 |  Gode Chain GODE | US$0,03018 | 1,15% | 54,52% | - | US$451.338 | - |
| 2873 |  Opyn Squeeth OSQTH | US$58,07 | 0,08% | 5,09% | - | US$447.649 | - |
| 2874 |  HitBTC Token HIT | US$0,1069 | -0,43% | -1,37% | - | US$451.252 | - |
| 2875 |  STA STA | US$1,14 | -1,77% | 6,14% | - | US$448.065 | - |
| 2876 |  TAI TAI | US$0,1470 | 1,49% | -1,48% | - | US$439.310 | - |
| 2877 |  Tamadoge TAMA | US$0,01523 | -2,57% | 8,52% | - | US$437.514 | - |
| 2878 |  NetZero NZERO | US$0,2157 | 52,32% | 6,55% | - | US$436.945 | - |
| 2879 |  UXD Stablecoin UXD | US$0,9915 | -0,73% | -0,71% | - | US$387.173 | - |
| 2880 |  ASYAGRO ASY | US$0,05677 | -0,24% | -10,58% | - | US$429.964 | - |
| 2881 |  Pocket Network POKT | US$0,07263 | -0,58% | 2,77% | - | US$427.896 | - |
| 2882 |  XRPDOWN XRPDOWN | US$0,0002930 | 4,19% | 3,27% | - | US$421.864 | - |
| 2883 |  ROGin AI ROG | US$0,3201 | -0,06% | -0,17% | - | US$425.064 | - |
| 2884 |  Land Of Conquest SLG | US$0,01160 | 4,72% | -8,15% | - | US$422.767 | - |
| 2885 |  KINE KINE | US$0,04376 | 2,40% | -9,92% | - | US$417.058 | - |
| 2886 |  Orca ORCA | US$0,4249 | -0,41% | -3,61% | - | US$421.217 | - |
| 2887 |  Lunr Token LUNR | US$0,1042 | -0,17% | -8,44% | - | US$420.813 | - |
| 2888 |  MicroChains Gov Token MCG | US$0,006222 | -0,11% | -10,78% | - | US$419.586 | - |
| 2889 |  Merry Christmas Token MCT | US$0,00006382 | -68,72% | 0,00% | - | US$419.288 | - |
| 2890 |  BFG Token BFG | US$0,01262 | 0,01% | 1,17% | - | US$416.110 | - |
| 2891 |  3QT 3QT | US$0,00009744 | 2,48% | 2,99% | - | US$429.893 | - |
| 2892 |  Nemesis DAO NMS | US$7,61 | 1,87% | 2,24% | - | US$414.614 | - |
| 2893 |  Ivar Coin IVAR | US$0,5302 | -18,26% | -22,03% | - | US$417.121 | - |
| 2894 |  Sanshu Inu SANSHU | US$0,000000000024 | -2,58% | 2,43% | - | US$413.306 | - |
| 2895 |  Cat CAT | US$0,000000000517 | 23,10% | -44,02% | - | US$407.977 | - |
| 2896 |  Popcoin POP | US$0,003316 | -1,39% | -15,42% | - | US$412.832 | - |
| 2897 |  UpOnly UPO | US$0,005224 | 4,08% | 1,34% | - | US$416.107 | - |
| 2898 |  CPCoin CPC | US$0,06308 | 0,35% | 0,85% | - | US$410.135 | - |
| 2899 |  TBCC TBCC | US$0,01637 | 0,38% | -10,82% | - | US$411.597 | - |
| 2900 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01057 | 2,58% | -4,48% | - | US$413.483 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.