Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  P2P Solutions foundation P2PS | US$48,76 | -0,18% | 4,99% | - | US$2.210.153 | - |
| 2652 |  Berry BERRY | US$0,0006713 | 2,58% | 11,25% | - | US$2.129.527 | - |
| 2653 |  Beldex BDX | US$0,04472 | -0,35% | 0,50% | - | US$2.106.885 | - |
| 2654 |  The Debt Box DEBT | US$17,22 | -2,40% | 17,84% | - | US$2.032.040 | - |
| 2655 |  Enegra (EGX) EGX | US$173,29 | -0,02% | 0,54% | - | US$1.954.678 | - |
| 2656 |  BIT GAME VERSE TOKEN BGVT | US$0,0001892 | -0,78% | -6,07% | - | US$1.998.021 | - |
| 2657 |  BITCONEY BITCONEY | US$3,91 | 95,53% | 0,00% | - | US$1.948.015 | - |
| 2658 |  Biconomy Exchange Token BIT | US$0,000006724 | 1,41% | 6,36% | - | US$1.863.254 | - |
| 2659 |  ANIVERSE ANV | US$0,08581 | -2,84% | 3,54% | - | US$1.827.578 | - |
| 2660 |  Gearbox Protocol GEAR | US$0,01729 | -12,47% | 0,00% | - | US$1.796.894 | - |
| 2661 |  Wrapped AVAX WAVAX | US$11,66 | -0,16% | -2,11% | - | US$1.780.648 | - |
| 2662 |  ZEDXION USDZ | US$0,9977 | 0,04% | 0,22% | - | US$1.779.604 | - |
| 2663 |  Honor World Token HWT | US$0,3523 | -19,52% | 0,00% | - | US$1.775.665 | - |
| 2664 |  WeBuy WE | US$13,05 | 0,20% | -1,33% | - | US$1.758.125 | - |
| 2665 |  ApeX Protocol APEX | US$0,3493 | -4,93% | 4,78% | - | US$1.770.810 | - |
| 2666 |  LYO Credit LYO | US$0,9423 | -0,84% | -4,23% | - | US$1.737.598 | - |
| 2667 |  Wrapped Moonriver WMOVR | US$7,17 | 7,91% | 5,46% | - | US$1.710.592 | - |
| 2668 |  MyOwnItem MOI | US$0,04290 | 11,71% | -46,98% | - | US$1.700.857 | - |
| 2669 |  IMPT IMPT | US$0,01852 | 1,63% | 82,09% | - | US$1.675.866 | - |
| 2670 |  Nitro NITRO | US$0,007089 | -33,88% | 63,85% | - | US$1.645.659 | - |
| 2671 |  Parex PRX | US$0,2230 | 4,31% | -10,92% | - | US$1.648.866 | - |
| 2672 |  STEMX STEMX | US$0,01058 | -1,46% | -6,52% | - | US$1.636.600 | - |
| 2673 |  Orbler ORBR | US$8,03 | -0,88% | -8,98% | - | US$1.601.083 | - |
| 2674 |  hiGAZERS HIGAZERS | US$0,05548 | 19,56% | 9,51% | - | US$1.392.803 | - |
| 2675 |  MELD MELD | US$0,01807 | -1,74% | 2,45% | - | US$1.561.201 | - |
| 2676 |  EscoinToken ELG | US$3,17 | 0,06% | -2,60% | - | US$1.618.691 | - |
| 2677 |  BOB BOB | US$0,9999 | 0,04% | 0,08% | - | US$1.553.975 | - |
| 2678 |  ROND ROND | US$0,008532 | 199,53% | -25,70% | - | US$1.547.600 | - |
| 2679 |  Sandwich Network SANDWICH | US$0,003054 | 22,15% | 766,28% | - | US$1.521.397 | - |
| 2680 |  hiDOODLES HIDOODLES | US$0,1713 | 77,00% | 343,43% | - | US$1.521.300 | - |
| 2681 |  hiCLONEX HICLONEX | US$0,007870 | 6,63% | -0,78% | - | US$1.488.047 | - |
| 2682 |  SENSE4FIT SFIT | US$0,02371 | -0,30% | 0,00% | - | US$1.458.088 | - |
| 2683 |  YES WORLD YES | US$0,01566 | -0,33% | 2,37% | - | US$1.434.336 | - |
| 2684 |  Lido Staked Matic stMATIC | US$0,8357 | -0,39% | -2,51% | - | US$1.433.505 | - |
| 2685 |  Pkoin PKOIN | US$0,4546 | 0,31% | -2,36% | - | US$1.420.490 | - |
| 2686 |  Versailles Heroes VRH | US$0,3208 | -6,64% | 0,00% | - | US$1.411.960 | - |
| 2687 |  Bitkub Coin KUB | US$1,77 | 2,41% | 4,31% | - | US$1.374.366 | - |
| 2688 |  CateCoin CATE | US$0,0000003894 | -1,66% | -7,29% | - | US$1.367.580 | - |
| 2689 |  GetKicks KICKS | US$0,001275 | 4,06% | 2,59% | - | US$1.359.388 | - |
| 2690 |  LunaGens LUNG | US$0,001215 | 1,30% | -8,20% | - | US$1.353.667 | - |
| 2691 |  UvToken UVT | US$0,01478 | 54,76% | 30,80% | - | US$1.322.411 | - |
| 2692 |  sETH SETH | US$1.221,67 | -0,11% | 2,56% | - | US$1.299.984 | - |
| 2693 |  RankerDAO RANKER | US$0,005815 | 2,10% | 93,82% | - | US$1.294.851 | - |
| 2694 |  The Paradox Metaverse PARADOX | US$0,03850 | 2,47% | -1,34% | - | US$1.282.032 | - |
| 2695 |  Step App FITFI | US$0,02712 | -2,19% | -9,51% | - | US$1.262.313 | - |
| 2696 |  Digital Financial Exchange DIFX | US$0,2245 | 0,06% | -5,90% | - | US$1.237.449 | - |
| 2697 |  CanaryX CNYX | US$0,001910 | -1,87% | -3,94% | - | US$1.199.323 | - |
| 2698 |  Wrapped Fantom WFTM | US$0,2018 | -0,95% | -1,87% | - | US$1.159.449 | - |
| 2699 |  sBTC SBTC | US$16.914,30 | 0,22% | -0,08% | - | US$1.141.232 | - |
| 2700 |  Euler EUL | US$3,83 | -0,18% | -2,02% | - | US$1.128.418 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.