Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001179 | -0,03% | 0,50% | US$5.263 | US$16.539,61 | 4.464.204 XUEZ |
| 2502 |  Zayedcoin ZYD | US$0,0008421 | -0,03% | 0,50% | US$5.258 | - | 6.243.840 ZYD |
| 2503 |  HyperAlloy ALLOY | US$0,001493 | -0,34% | -36,58% | US$5.155 | - | 3.453.286 ALLOY |
| 2504 |  iBTC IBTC | US$0,0001025 | -0,06% | 0,92% | US$5.124 | - | 49.993.999 IBTC |
| 2505 |  Litecred LTCR | US$0,0001684 | -0,03% | 0,50% | US$5.091 | - | 30.227.750 LTCR |
| 2506 |  Apollon XAP | US$0,00003368 | -0,03% | 101,00% | US$5.005 | - | 148.585.276 XAP |
| 2507 |  Kwikswap Protocol KWIK | US$0,0005246 | -0,22% | 2,36% | US$4.983 | - | 9.497.188 KWIK |
| 2508 |  Ignition IC | US$0,003133 | -0,03% | 0,50% | US$4.884 | - | 1.559.202 IC |
| 2509 |  Streamit Coin STREAM | US$0,0003368 | -0,03% | 0,50% | US$4.557 | - | 13.529.414 STREAM |
| 2510 |  FUZE Token FUZE | US$6,05 | -5,39% | -4,27% | US$4.532 | US$21.385,27 | 749 FUZE |
| 2511 |  Independent Money System IMS | US$0,0008421 | -0,03% | 0,50% | US$4.521 | - | 5.368.934 IMS |
| 2512 |  Quebecoin QBC | US$0,0006737 | -0,03% | 0,50% | US$4.516 | - | 6.703.138 QBC |
| 2513 |  Cream CRM | US$0,00009273 | 37,60% | 14,98% | US$4.183 | - | 45.108.749 CRM |
| 2514 |  TravelNote TVNT | US$0,001911 | -0,13% | 2,04% | US$4.115 | - | 2.153.333 TVNT |
| 2515 |  GoHelpFund HELP | US$0,0003368 | -0,03% | 0,50% | US$4.092 | US$4.544,19 | 12.147.167 HELP |
| 2516 |  Kineko KKO | US$0,0004162 | 0,00% | -1,59% | US$3.885 | - | 9.334.291 KKO |
| 2517 |  Electrum Dark ELD | US$0,0009874 | -0,18% | -0,19% | US$3.850 | - | 3.899.312 ELD |
| 2518 |  SkyHub Coin SHB | US$0,005895 | -0,03% | 40,70% | US$3.793 | - | 643.413 SHB |
| 2519 |  BitCoal COAL | US$0,0008421 | -0,03% | 0,50% | US$3.789 | - | 4.500.000 COAL |
| 2520 |  Pyrk PYRK | US$0,0002398 | -0,11% | 1,70% | US$3.784 | - | 15.781.994 PYRK |
| 2521 |  Prime-XI PXI | US$0,0001684 | -0,03% | 0,50% | US$3.694 | - | 21.931.815 PXI |
| 2522 |  Paypex PAYX | US$0,00002438 | -0,18% | 2,89% | US$3.657 | - | 149.998.018 PAYX |
| 2523 |  ARbit ARB | US$0,0003368 | -0,03% | 0,50% | US$3.648 | - | 10.830.050 ARB |
| 2524 |  ZINC ZINC | US$0,0006521 | -0,81% | -1,45% | US$3.641 | US$241,15 | 5.583.588 ZINC |
| 2525 |  OptionRoom ROOM | US$0,0002905 | 10,33% | 27,36% | US$3.630 | US$22.854,83 | 12.493.373 ROOM |
| 2526 |  Kush Finance KSEED | US$0,01300 | 0,00% | -69,05% | US$3.409 | - | 262.272 KSEED |
| 2527 |  Thore Cash TCH | US$0,00006095 | -0,18% | 2,89% | US$3.356 | US$60.286,98 | 55.056.178 TCH |
| 2528 |  Acoin ACOIN | US$0,002695 | -51,53% | -51,27% | US$3.288 | US$3,49 | 1.220.085 ACOIN |
| 2529 |  Kemacoin KEMA | US$0,0001347 | -0,03% | -19,60% | US$3.282 | - | 24.360.241 KEMA |
| 2530 |  VectorAI VEC2 | US$0,0001684 | -0,03% | 0,50% | US$3.099 | - | 18.399.311 VEC2 |
| 2531 |  Veltor VLT | US$0,005558 | -0,03% | -36,22% | US$3.084 | - | 554.855 VLT |
| 2532 |  Dynamite DYNMT | US$0,007979 | -8,16% | 11,14% | US$3.076 | US$20.775,05 | 385.525 DYNMT |
| 2533 |  Crypto Piece BELLY | US$0,00004261 | -22,59% | -58,45% | US$3.069 | US$6,72 | 72.037.493 BELLY |
| 2534 |  Depth Token DEP | US$0,000005705 | -2,38% | -5,07% | US$3.011 | US$9,85 | 527.671.561 DEP |
| 2535 |  LCMS LCMS | US$0,0002000 | 0,00% | -0,02% | US$2.984 | - | 14.922.868 LCMS |
| 2536 |  Rigel Finance RIGEL | US$0,7000 | 0,00% | -0,02% | US$2.939 | - | 4.199 RIGEL |
| 2537 |  Save Environment Token SET | US$0,005047 | 87,84% | -14,98% | US$4.849 | US$592,67 | 960.882 SET |
| 2538 |  PLNcoin PLNC | US$0,0001684 | -0,03% | 0,50% | US$2.878 | - | 17.089.600 PLNC |
| 2539 |  Guider GDR | US$0,00001147 | -0,01% | 0,13% | US$2.858 | US$7,11 | 249.181.440 GDR |
| 2540 |  Gold Poker GPKR | US$0,0005053 | -0,03% | 0,50% | US$2.658 | - | 5.260.826 GPKR |
| 2541 |  CRDT CRDT | US$0,0002804 | -0,18% | 2,89% | US$2.461 | - | 8.779.314 CRDT |
| 2542 |  High Voltage HVCO | US$0,001637 | -0,08% | 1,28% | US$2.446 | - | 1.494.171 HVCO |
| 2543 |  Joint Ventures JOINT | US$0,0001086 | -0,07% | 1,03% | US$2.416 | - | 22.248.085 JOINT |
| 2544 |  XDNA XDNA | US$0,0002695 | -0,03% | 0,50% | US$2.377 | - | 8.822.007 XDNA |
| 2545 |  iBank IBANK | US$0,0005053 | -0,03% | 0,50% | US$2.287 | - | 4.526.324 IBANK |
| 2546 |  NestEGG Coin EGG | US$0,00005053 | -50,02% | 50,75% | US$2.139 | - | 42.342.655 EGG |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02582 | -0,47% | -1,96% | US$2.127 | US$124,04 | 82.369 ROFI |
| 2548 |  Cannation CNNC | US$0,0008421 | -0,03% | 0,50% | US$2.086 | - | 2.476.893 CNNC |
| 2549 |  Defis XGM | US$0,00001516 | -0,03% | 0,50% | US$2.040 | US$51,37 | 134.558.580 XGM |
| 2550 |  Cubiex Power CBIX-P | US$0,01167 | 1,93% | -1,94% | US$1.968 | US$158,76 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.