Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ratecoin XRA | US$0,0001684 | -0,03% | 0,50% | US$20.623 | - | 122.449.162 XRA |
| 2352 |  BonFi BNF | US$0,00006800 | 0,00% | -0,02% | US$20.223 | US$35,57 | 297.418.335 BNF |
| 2353 |  PayCoin XPY | US$0,001684 | -0,03% | 25,63% | US$20.203 | - | 11.995.342 XPY |
| 2354 |  Zetacoin ZET | US$0,0003368 | -0,03% | 0,50% | US$20.123 | - | 59.739.403 ZET |
| 2355 |  Indexed Finance NDX | US$0,02333 | -0,86% | -15,29% | US$19.944 | US$159,40 | 854.801 NDX |
| 2356 |  Ubricoin UBN | US$0,000008533 | -0,18% | 2,89% | US$19.946 | - | 2.337.584.182 UBN |
| 2357 |  Taklimakan Network TAN | US$0,0004335 | 0,00% | -33,31% | US$19.917 | US$0,01000 | 45.942.180 TAN |
| 2358 |  More Coin MORE | US$0,009937 | -0,03% | -4,36% | US$19.874 | - | 2.000.000 MORE |
| 2359 |  Bitvolt VOLT | US$0,001197 | 14,85% | 60,42% | US$19.850 | US$6.850,82 | 16.588.056 VOLT |
| 2360 |  CustomContractNetwork CCN | US$0,00001219 | -0,18% | 2,89% | US$19.757 | - | 1.620.841.876 CCN |
| 2361 |  Crypto Sports Network CSPN | US$0,007200 | 0,00% | -7,71% | US$19.709 | US$21,18 | 2.737.526 CSPN |
| 2362 |  Herbalist Token HERB | US$0,000002072 | -0,18% | 2,89% | US$19.686 | US$2,78 | 9.499.999.999 HERB |
| 2363 |  Arionum ARO | US$0,0001204 | -0,04% | 0,66% | US$19.196 | - | 159.429.300 ARO |
| 2364 |  GeyserCoin GSR | US$0,01112 | -0,03% | 0,50% | US$19.043 | - | 1.713.160 GSR |
| 2365 |  Transcodium TNS | US$0,0002206 | -0,89% | -18,00% | US$18.933 | US$23,17 | 85.842.616 TNS |
| 2366 |  DeFi Degen Land DDL | US$0,0000001262 | -0,47% | -4,76% | US$18.933 | US$1,12 | 150.000.000.000 DDL |
| 2367 |  PostCoin POST | US$0,001179 | -0,03% | 0,50% | US$18.708 | - | 15.868.233 POST |
| 2368 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,02% | US$18.675 | - | 13.349.923 IMG |
| 2369 |  ELTCOIN ELTCOIN | US$0,0002072 | 21,21% | -7,94% | US$18.650 | US$9.838,52 | 90.000.000 ELTCOIN |
| 2370 |  Axe AXE | US$0,003537 | -0,03% | 40,70% | US$18.607 | - | 5.260.968 AXE |
| 2371 |  Nasdacoin NSD | US$0,0006339 | 1,78% | 16,31% | US$18.552 | US$2.770,84 | 29.267.797 NSD |
| 2372 |  Qrkita Token QRT | US$0,0000002829 | -6,43% | -2,46% | US$18.326 | US$0,03000 | 64.780.008.837 QRT |
| 2373 |  Lympo Market Token LMT | US$0,0005964 | 0,00% | 1,08% | US$18.295 | - | 30.677.566 LMT |
| 2374 |  EchoLink EKO | US$0,00003657 | -0,18% | 2,89% | US$18.284 | - | 500.000.000 EKO |
| 2375 |  Lunyr LUN | US$0,007916 | -0,03% | -10,88% | US$18.189 | - | 2.297.853 LUN |
| 2376 |  DragonVein DVC | US$0,00003000 | 0,00% | -25,02% | US$18.150 | US$300,76 | 605.026.614 DVC |
| 2377 |  Rune RUNE | US$1,34 | 0,00% | 0,10% | US$18.144 | - | 13.517 RUNE |
| 2378 |  Onix ONX | US$0,0001684 | -0,03% | 0,50% | US$18.033 | - | 107.072.781 ONX |
| 2379 |  ICOBID ICOB | US$0,0001684 | -0,03% | 0,50% | US$18.029 | - | 107.048.455 ICOB |
| 2380 |  Global Currency Reserve GCR | US$0,0001684 | -0,03% | 0,50% | US$18.025 | - | 107.024.222 GCR |
| 2381 |  ArbitrageCT ARCT | US$0,0001684 | -0,03% | 0,50% | US$17.626 | - | 104.655.777 ARCT |
| 2382 |  Step Hero HERO | US$0,001355 | 2,03% | 19,15% | US$17.548 | US$42.683,33 | 12.951.109 HERO |
| 2383 |  Ormeus Coin ORMEUS | US$0,0004850 | 1,40% | 14,69% | US$17.415 | US$0,9800 | 35.904.998 ORMEUS |
| 2384 |  VouchForMe IPL | US$0,00007052 | -0,09% | 9,39% | US$17.324 | - | 245.661.176 IPL |
| 2385 |  BEMIL Coin BEM | US$0,00001715 | 25,61% | 35,25% | US$17.110 | US$1.940,33 | 997.939.597 BEM |
| 2386 |  EvenCoin EVN | US$0,0005392 | -1,49% | -12,32% | US$16.848 | US$49.694,30 | 31.247.621 EVN |
| 2387 |  GuccioneCoin GCC | US$0,0008421 | -0,03% | 0,50% | US$17.082 | - | 20.285.537 GCC |
| 2388 |  Heron Asia HERON | US$0,0009710 | -0,01% | -6,71% | US$16.937 | - | 17.441.980 HERON |
| 2389 |  Theresa May Coin MAY | US$0,0001684 | -0,03% | 0,50% | US$16.845 | - | 100.018.000 MAY |
| 2390 |  Agora VOTE | US$0,0004571 | -0,61% | -3,19% | US$16.819 | - | 36.795.045 VOTE |
| 2391 |  Adzcoin ADZ | US$0,0003368 | -0,03% | 0,50% | US$16.784 | - | 49.827.043 ADZ |
| 2392 |  ZumCoin ZUM | US$0,00001684 | -0,03% | 0,50% | US$16.654 | - | 988.819.491 ZUM |
| 2393 |  Knit Finance KFT | US$0,003310 | 1,53% | 3,09% | US$16.218 | US$7.420,99 | 4.900.000 KFT |
| 2394 |  Digitex DGTX | US$0,00001739 | -0,50% | -0,09% | US$16.187 | US$69.119,86 | 931.035.715 DGTX |
| 2395 |  Akroma AKA | US$0,0008421 | 24,96% | 25,63% | US$16.149 | US$104,88 | 19.177.485 AKA |
| 2396 |  Exosis EXO | US$0,03092 | -0,12% | 1,84% | US$15.965 | - | 516.268 EXO |
| 2397 |  Fire Lotto FLOT | US$0,0005806 | -0,10% | 1,49% | US$15.957 | - | 27.481.717 FLOT |
| 2398 |  extraDNA XDNA | US$0,00001330 | 0,00% | -0,02% | US$15.826 | US$92,97 | 1.190.020.231 XDNA |
| 2399 |  Desire DSR | US$0,001516 | -0,03% | 0,50% | US$15.566 | - | 10.269.488 DSR |
| 2400 |  Anoncoin ANC | US$0,007242 | 79,11% | 49,02% | US$15.283 | US$1,20 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.