Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IGToken IG | US$0,00001219 | -0,18% | 2,89% | US$52.282 | - | 4.289.024.188 IG |
| 2202 |  NeoNomad NNI | US$0,01226 | -5,70% | -17,51% | US$52.124 | US$244,34 | 4.251.834 NNI |
| 2203 |  BidiPass BDP | US$0,0001342 | -0,02% | 0,31% | US$51.889 | US$11,50 | 386.631.337 BDP |
| 2204 |  Castweet CTT | US$0,02890 | 0,00% | -0,02% | US$51.842 | US$621,91 | 1.793.952 CTT |
| 2205 |  TheForce Trade FOC | US$0,0006451 | -0,06% | -2,79% | US$51.738 | US$13,10 | 80.200.000 FOC |
| 2206 |  Robust Token RBT | US$2,16 | -0,22% | -5,16% | US$51.629 | US$4,34 | 23.905 RBT |
| 2207 |  Redpanda Earth REDPANDA | US$0,000000000000 | -0,13% | 9,75% | US$51.512 | - | 394.528.303.194.677.248 REDPANDA |
| 2208 |  Gourmet Galaxy GUM | US$0,01555 | 2,40% | -7,52% | US$51.497 | US$128.026 | 3.312.145 GUM |
| 2209 |  Tapx TAP | US$0,001990 | 0,01% | 0,11% | US$51.170 | - | 25.712.354 TAP |
| 2210 |  VEKTOR VEKTOR | US$0,0000001300 | 0,07% | -0,92% | US$50.876 | US$76,48 | 391.306.102.445 VEKTOR |
| 2211 |  Dogeswap DOGES | US$2,53 | -0,05% | -39,72% | US$50.509 | - | 20.000 DOGES |
| 2212 |  HeroFi HEROEGG | US$0,0005838 | -0,27% | -1,15% | US$50.335 | US$1,57 | 86.226.371 HEROEGG |
| 2213 |  keyTango TANGO | US$0,005042 | 0,02% | 26,04% | US$49.993 | - | 9.915.029 TANGO |
| 2214 |  Auxilium AUX | US$0,0003452 | -0,11% | 1,71% | US$48.980 | US$20.381,15 | 141.900.578 AUX |
| 2215 |  ROAD ROAD | US$0,0006150 | -2,23% | 4,22% | US$48.767 | US$124.300 | 79.300.570 ROAD |
| 2216 |  Celeum CLX | US$0,009508 | -0,18% | 2,89% | US$48.750 | - | 5.127.335 CLX |
| 2217 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.364 | - | 4.807.840 MCC |
| 2218 |  PYRO Network PYRO | US$0,00006095 | -0,18% | -48,55% | US$47.995 | - | 787.470.347 PYRO |
| 2219 |  srnArt Gallery SACT | US$0,01190 | 0,00% | -3,57% | US$47.582 | - | 4.000.000 SACT |
| 2220 |  Atmos ATMOS | US$0,0007579 | -0,03% | 0,50% | US$47.533 | US$8,25 | 62.717.622 ATMOS |
| 2221 |  Sportcash One SCONEX | US$0,003709 | 21,03% | -32,35% | US$47.133 | US$8.496,80 | 12.706.570 SCONEX |
| 2222 |  SeChain SNN | US$0,000002760 | 0,00% | 2,96% | US$47.011 | US$0,3200 | 17.033.991.147 SNN |
| 2223 |  Step Finance STEP | US$0,01166 | -0,51% | -4,44% | US$46.647 | US$86.758,47 | 4.000.000 STEP |
| 2224 |  EDUCare EKT | US$0,00006411 | -4,11% | 0,24% | US$46.436 | US$2.131,38 | 724.297.908 EKT |
| 2225 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2226 |  Rentberry BERRY | US$0,0001526 | 1,18% | -1,25% | US$46.007 | - | 301.431.307 BERRY |
| 2227 |  ZCore ZCR | US$0,003665 | -1,55% | -4,54% | US$45.833 | US$19,29 | 12.505.925 ZCR |
| 2228 |  Phoenix Token PHX | US$0,001394 | -1,05% | 0,79% | US$45.947 | US$21.268,30 | 32.959.585 PHX |
| 2229 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001437 | 3,12% | 16,82% | US$45.434 | US$84.395,05 | 3.162.041.599 WSPP |
| 2230 |  xSigma SIG | US$0,004265 | 0,02% | 4,67% | US$45.445 | - | 10.655.286 SIG |
| 2231 |  VikkyToken VIKKY | US$0,00001219 | -0,18% | 2,89% | US$45.432 | - | 3.727.082.538 VIKKY |
| 2232 |  POLKARARE PRARE | US$0,003993 | 3,73% | 8,17% | US$45.456 | US$72.043,07 | 11.383.253 PRARE |
| 2233 |  EtherGem EGEM | US$0,002315 | -5,68% | -16,66% | US$45.097 | US$8,55 | 19.483.114 EGEM |
| 2234 |  Insured Finance INFI | US$0,001547 | -0,35% | -7,42% | US$45.031 | US$118,11 | 29.111.516 INFI |
| 2235 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,02% | US$45.049 | US$211,73 | 3.172.661.034 PHT |
| 2236 |  MicroMoney AMM | US$0,002899 | 8,43% | 9,25% | US$45.743 | US$65.206,93 | 15.777.256 AMM |
| 2237 |  Beyondfi BYN | US$0,005051 | 1,38% | -3,54% | US$44.771 | US$115.232 | 8.863.175 BYN |
| 2238 |  SparkPoint Fuel SFUEL | US$0,001575 | -0,27% | -2,28% | US$44.682 | US$83,29 | 28.373.956 SFUEL |
| 2239 |  Axis DeFi AXIS | US$0,02136 | -0,31% | 7,08% | US$44.520 | US$14.174,00 | 2.084.401 AXIS |
| 2240 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | -0,02% | US$44.397 | US$0,01000 | 3.700.000 GSAIL |
| 2241 |  DoYourTip DYT | US$0,03047 | -0,18% | 2,89% | US$44.202 | - | 1.450.470 DYT |
| 2242 |  Decentrahub Coin DCNTR | US$0,02493 | -0,03% | 0,50% | US$44.146 | - | 1.771.062 DCNTR |
| 2243 |  InsaneCoin INSN | US$0,001684 | -0,03% | 0,50% | US$43.834 | - | 26.026.738 INSN |
| 2244 |  ChartEx CHART | US$0,002180 | 0,17% | -13,12% | US$43.595 | US$11,74 | 20.000.000 CHART |
| 2245 |  MojoCoin MOJO | US$0,003537 | -0,03% | 0,50% | US$43.421 | - | 12.276.850 MOJO |
| 2246 |  Koi Network KOI | US$0,002402 | 2,43% | 1,71% | US$43.234 | US$592.660 | 18.000.000 KOI |
| 2247 |  Lition LIT | US$0,001219 | -0,18% | 2,89% | US$43.324 | US$10,47 | 35.542.029 LIT |
| 2248 |  BeatzCoin BTZC | US$0,00001684 | -0,03% | 0,50% | US$43.294 | US$16,76 | 2.570.575.325 BTZC |
| 2249 |  HeroesTD HTD | US$0,001044 | 0,28% | -3,03% | US$43.119 | US$1.669,42 | 41.284.059 HTD |
| 2250 |  Plair PLA | US$0,000001684 | -0,03% | 0,50% | US$43.133 | US$15,76 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.