Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Asch XAS | US$0,0009239 | 0,00% | -1,41% | US$86.255 | - | 93.355.331 XAS |
| 2102 |  PluraCoin PLURA | US$0,00009424 | 394,08% | -2,54% | US$86.184 | - | 914.470.310 PLURA |
| 2103 |  Vox.Finance VOX | US$0,7515 | 0,00% | 6,03% | US$85.714 | - | 114.065 VOX |
| 2104 |  Phore PHR | US$0,002989 | 4,35% | -37,89% | US$85.296 | US$9,02 | 28.538.944 PHR |
| 2105 |  Aluna.Social ALN | US$0,002254 | 6,65% | -20,84% | US$85.003 | US$13.656,31 | 37.716.866 ALN |
| 2106 |  Berry Data BRY | US$0,04241 | -1,31% | -5,20% | US$84.829 | US$19.533,04 | 2.000.000 BRY |
| 2107 |  Snowball SNOB | US$0,01650 | -2,65% | -15,68% | US$84.633 | US$13,70 | 5.128.482 SNOB |
| 2108 |  FantomStarter FS | US$0,0008121 | -0,48% | -11,74% | US$84.061 | US$0,5200 | 103.506.349 FS |
| 2109 |  Swap XWP | US$0,005221 | 0,04% | 19,83% | US$83.956 | US$13,26 | 16.080.351 XWP |
| 2110 |  Hyprr UDOO | US$0,0001707 | -0,18% | 2,89% | US$83.937 | US$3.014,34 | 491.853.495 UDOO |
| 2111 |  Argon ARGON | US$0,0008618 | 10,08% | 10,61% | US$83.962 | US$115.076 | 97.425.884 ARGON |
| 2112 |  MotaCoin MOTA | US$0,001516 | -10,03% | -9,55% | US$83.864 | US$1.195,84 | 55.327.152 MOTA |
| 2113 |  Amon AMN | US$0,0001164 | -0,89% | -1,53% | US$83.159 | US$2,37 | 714.344.960 AMN |
| 2114 |  x42 Protocol X42 | US$0,004093 | -2,83% | 4,81% | US$82.535 | US$206,83 | 20.166.886 X42 |
| 2115 |  Alpha Coin APC | US$0,002358 | -0,03% | 0,50% | US$82.526 | - | 35.000.000 APC |
| 2116 |  Zeusshield ZSC | US$0,00007054 | 0,06% | -7,38% | US$82.506 | US$10.666,90 | 1.169.566.883 ZSC |
| 2117 |  MELX MEL | US$0,004043 | 0,00% | -33,03% | US$82.069 | - | 20.300.314 MEL |
| 2118 |  PoSW Coin POSW | US$0,001853 | -0,03% | -44,72% | US$81.700 | - | 44.100.000 POSW |
| 2119 |  BHO Network BHO | US$0,0001780 | -0,85% | 2,13% | US$80.793 | US$34.309,86 | 454.000.000 BHO |
| 2120 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,02% | US$80.489 | - | 670.780.889 COSM |
| 2121 |  MarsX MX | US$0,0003531 | 0,00% | 0,01% | US$80.483 | - | 227.936.637 MX |
| 2122 |  BitGuild PLAT PLAT | US$0,001350 | 0,00% | 48,83% | US$80.410 | - | 59.566.902 PLAT |
| 2123 |  Bata BTA | US$0,01583 | -5,08% | -25,02% | US$79.990 | US$1,76 | 5.052.601 BTA |
| 2124 |  Kingdom Game 4.0 KDG | US$0,0008073 | 1,16% | 12,91% | US$79.754 | US$571,30 | 98.793.771 KDG |
| 2125 |  AMATEN AMA | US$0,01027 | 0,00% | -0,02% | US$77.753 | - | 7.571.323 AMA |
| 2126 |  Switch ESH | US$0,006400 | -0,03% | 0,50% | US$77.528 | US$36,10 | 12.113.793 ESH |
| 2127 |  ORAO Network ORAO | US$0,001935 | -4,85% | 1,63% | US$76.253 | US$12.277,30 | 39.397.668 ORAO |
| 2128 |  Sypool SYP | US$0,001178 | 0,64% | -9,55% | US$76.972 | US$81.541,48 | 65.364.660 SYP |
| 2129 |  Expanse EXP | US$0,004077 | -3,21% | -6,43% | US$76.665 | US$61,68 | 18.805.100 EXP |
| 2130 |  Spaceswap SHAKE SHAKE | US$100,92 | 3,64% | 4,64% | US$76.595 | - | 759 SHAKE |
| 2131 |  FOTA - Fight Of The Ages FOTA | US$0,01167 | 2,75% | -12,35% | US$76.474 | US$25.787,71 | 6.550.298 FOTA |
| 2132 |  Donut DONUT | US$0,0006281 | -20,80% | -14,46% | US$75.600 | US$2.901,42 | 120.355.919 DONUT |
| 2133 |  Mytheria MYRA | US$0,003970 | -0,34% | 5,47% | US$75.029 | US$404.743 | 18.898.630 MYRA |
| 2134 |  Spaceswap MILK2 MILK2 | US$0,01011 | -8,82% | -5,49% | US$74.614 | US$231,15 | 7.376.937 MILK2 |
| 2135 |  uPlexa UPX | US$0,00002837 | 5,22% | 43,98% | US$74.605 | US$136,20 | 2.629.276.861 UPX |
| 2136 |  Synthetify SNY | US$0,01303 | -2,40% | -29,26% | US$73.284 | US$26.777,34 | 5.625.000 SNY |
| 2137 |  Non-Fungible Yearn NFY | US$0,7645 | -0,81% | 7,15% | US$72.926 | US$3,98 | 95.392 NFY |
| 2138 |  MyBit MYB | US$0,0004599 | -0,02% | -27,49% | US$72.287 | US$122,19 | 157.187.027 MYB |
| 2139 |  Sentinel Chain SENC | US$0,0003642 | -3,75% | -2,19% | US$71.842 | US$14.435,48 | 197.269.666 SENC |
| 2140 |  Gem Exchange and Trading GXT | US$0,0008623 | 25,22% | -23,84% | US$72.031 | US$3.296,80 | 83.529.286 GXT |
| 2141 |  TERA TERA | US$0,00008508 | -0,07% | 0,34% | US$71.864 | US$2,60 | 844.711.128 TERA |
| 2142 |  Rage Fan RAGE | US$0,001215 | -3,34% | -6,55% | US$68.935 | US$10.958,49 | 56.719.938 RAGE |
| 2143 |  Elpis Battle EBA | US$0,003209 | 0,06% | -2,13% | US$71.152 | US$117,81 | 22.172.718 EBA |
| 2144 |  BBSCoin BBS | US$0,0000006921 | 5,22% | 7,21% | US$70.299 | - | 101.578.614.878 BBS |
| 2145 |  Blockchain Cuties Universe Governance BCUG | US$0,05030 | 2,29% | -67,42% | US$69.315 | US$141,54 | 1.377.892 BCUG |
| 2146 |  Cobinhood COB | US$0,0001684 | -0,03% | 0,50% | US$69.221 | - | 410.999.847 COB |
| 2147 |  Mochi Market MOMA | US$0,001775 | 4,78% | -7,84% | US$68.889 | US$13.336,70 | 38.820.449 MOMA |
| 2148 |  Po.et POE | US$0,00002189 | 44,39% | 63,31% | US$68.784 | US$120,81 | 3.141.592.653 POE |
| 2149 |  Cryptojacks CJ | US$0,0001684 | -0,03% | 0,50% | US$68.474 | - | 406.568.581 CJ |
| 2150 |  VAULT VAULT | US$0,1009 | -0,03% | 0,50% | US$68.400 | - | 678.010 VAULT |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.