Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EveryCoin EVY | US$0,00001247 | 5,60% | 7,49% | US$116.971 | US$4.557,20 | 9.380.000.000 EVY |
| 2002 |  Orion Money ORION | US$0,001286 | 0,58% | -24,95% | US$122.212 | US$11.144,24 | 95.000.673 ORION |
| 2003 |  Zero ZER | US$0,009937 | -9,26% | -4,36% | US$122.117 | US$16,69 | 12.289.388 ZER |
| 2004 |  BitTube TUBE | US$0,0003368 | -0,03% | 0,50% | US$122.036 | US$258,28 | 362.296.539 TUBE |
| 2005 |  xRhodium XRC | US$0,09774 | -1,21% | -10,64% | US$122.140 | US$19,44 | 1.249.615 XRC |
| 2006 |  Cappasity CAPP | US$0,0001838 | 2,32% | -27,09% | US$121.923 | US$128.495 | 663.271.025 CAPP |
| 2007 |  Lepasa LEPA | US$0,01937 | -4,27% | -7,32% | US$122.006 | US$58.407,88 | 6.297.959 LEPA |
| 2008 |  Actinium ACM | US$0,002695 | 6,63% | -5,41% | US$120.196 | US$287,28 | 44.604.350 ACM |
| 2009 |  MenaPay MPAY | US$0,0008926 | -1,89% | 0,50% | US$119.735 | - | 134.138.176 MPAY |
| 2010 |  Silver Stonks SSTX | US$0,0000001602 | -0,10% | -2,81% | US$119.747 | US$230,99 | 747.566.991.914 SSTX |
| 2011 |  FintruX Network FTX | US$0,001258 | -0,89% | -1,53% | US$119.468 | US$61,64 | 95.000.000 FTX |
| 2012 |  Genesis Worlds GENESIS | US$0,001110 | 3,03% | -11,13% | US$119.402 | US$191,68 | 107.572.087 GENESIS |
| 2013 |  Cryptonite XCN | US$0,0001684 | -0,03% | 0,50% | US$119.327 | - | 708.506.520 XCN |
| 2014 |  My Master War MAT | US$0,003455 | -9,68% | -9,52% | US$119.914 | US$14.026,34 | 34.702.944 MAT |
| 2015 |  AOK AOK | US$0,0005957 | -0,84% | -12,93% | US$119.136 | US$31.010,93 | 200.000.000 AOK |
| 2016 |  Subme SUB | US$0,001161 | -0,16% | -2,69% | US$118.619 | US$57,55 | 102.165.950 SUB |
| 2017 |  Team Vitality Fan Token VIT | US$0,1460 | 1,34% | -5,53% | US$118.301 | US$314,78 | 810.204 VIT |
| 2018 |  DopeCoin DOPE | US$0,001011 | -0,03% | 0,50% | US$118.074 | - | 116.845.228 DOPE |
| 2019 |  MIB Coin MIB | US$0,0006330 | -0,79% | 25,82% | US$117.996 | US$30,59 | 186.418.589 MIB |
| 2020 |  PWR Coin PWR | US$0,00001219 | -0,18% | 2,89% | US$117.807 | - | 9.664.500.811 PWR |
| 2021 |  Planet Inverse XIV | US$0,003512 | -3,90% | -8,62% | US$117.439 | US$48,01 | 33.435.498 XIV |
| 2022 |  Bounty0x BNTY | US$0,0005036 | -3,07% | 0,20% | US$117.193 | US$13.800,42 | 232.720.097 BNTY |
| 2023 |  Roush Fenway Racing Fan Token ROUSH | US$0,1504 | 5,23% | 8,06% | US$116.591 | US$1.748,48 | 775.006 ROUSH |
| 2024 |  Golden Goose GOLD | US$0,0007011 | 50,66% | 22,71% | US$116.386 | US$1.109,67 | 165.994.209 GOLD |
| 2025 |  Energo TSL | US$0,0001925 | 2,44% | -0,49% | US$115.951 | US$10.808,27 | 602.378.920 TSL |
| 2026 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002858 | -0,89% | -1,53% | US$116.045 | US$4,12 | 40.603.736 ONG |
| 2027 |  Neural Protocol NRP | US$0,00001219 | -0,18% | 2,89% | US$115.777 | - | 9.497.994.014 NRP |
| 2028 |  Power Index Pool Token PIPT | US$0,5770 | 0,00% | -2,44% | US$115.337 | - | 199.884 PIPT |
| 2029 |  Netko NETKO | US$0,007242 | -0,03% | 0,50% | US$115.213 | - | 15.908.890 NETKO |
| 2030 |  Connectome CNTM | US$0,09509 | -2,88% | -29,15% | US$115.129 | US$769.852 | 1.210.675 CNTM |
| 2031 |  VelasPad VLXPAD | US$0,008636 | 4,61% | -2,05% | US$114.937 | US$16.685,22 | 13.309.447 VLXPAD |
| 2032 |  Royale Finance ROYA | US$0,001934 | -7,90% | -4,95% | US$114.811 | US$229,55 | 59.364.594 ROYA |
| 2033 |  Seigniorage Shares SHARE | US$0,005481 | 5,29% | 0,33% | US$113.371 | US$12.830,95 | 20.683.238 SHARE |
| 2034 |  Kurrent KURT | US$0,001853 | -0,03% | 0,50% | US$113.686 | - | 61.364.813 KURT |
| 2035 |  Genesis Shards GS | US$0,009396 | -1,70% | -2,93% | US$113.046 | - | 12.030.988 GS |
| 2036 |  Niobium Coin NBC | US$0,001793 | -0,11% | 1,75% | US$112.643 | - | 62.827.668 NBC |
| 2037 |  Trinity Network Credit TNC | US$0,0003370 | 6,75% | 6,25% | US$112.330 | US$17.272,58 | 333.333.333 TNC |
| 2038 |  MODEL-X-coin MODX | US$0,009263 | -0,03% | 0,50% | US$111.628 | - | 12.050.832 MODX |
| 2039 |  Banca BANCA | US$0,000006217 | -0,18% | -34,41% | US$111.444 | - | 17.926.481.684 BANCA |
| 2040 |  WeOwn CHX | US$0,001116 | -19,92% | -41,29% | US$111.313 | US$3.435,39 | 99.719.012 CHX |
| 2041 |  Peanut NUX | US$0,01144 | 0,63% | 12,15% | US$108.429 | US$114.073 | 9.476.069 NUX |
| 2042 |  MesChain MES | US$0,0001232 | -9,99% | 82,96% | US$107.836 | US$8.270,38 | 874.972.732 MES |
| 2043 |  Lethean LTHN | US$0,0001354 | 39,11% | 87,30% | US$107.768 | - | 795.787.039 LTHN |
| 2044 |  ODIN PROTOCOL ODIN | US$0,006163 | 1,11% | -9,26% | US$107.662 | US$155,46 | 17.468.925 ODIN |
| 2045 |  Moola AXPR | US$0,0003914 | -4,68% | -25,40% | US$109.461 | US$1.906,57 | 279.674.001 AXPR |
| 2046 |  ADAMANT Messenger ADM | US$0,001179 | -0,03% | 0,50% | US$106.008 | - | 89.918.245 ADM |
| 2047 |  Mind Music MND | US$0,000000000212 | 0,22% | -29,07% | US$105.632 | US$18.910,23 | 498.189.654.056.301 MND |
| 2048 |  AquariusCoin ARCO | US$0,02539 | -0,85% | -1,01% | US$104.127 | - | 4.101.136 ARCO |
| 2049 |  BitcoinPoS BPS | US$0,01735 | -13,26% | -26,58% | US$103.992 | - | 5.994.733 BPS |
| 2050 |  Maxcoin MAX | US$0,001684 | -0,03% | -4,28% | US$103.487 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.