Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TouchCon TOC | US$0,0006460 | -3,81% | -14,79% | US$102.334 | US$710,77 | 158.400.100 TOC |
| 2052 |  Alpha Token A | US$0,002922 | -0,07% | 1,16% | US$101.485 | - | 34.731.759 A |
| 2053 |  Gems GEM | US$0,00008463 | 3,91% | -4,39% | US$101.838 | US$14.568,23 | 1.203.292.896 GEM |
| 2054 |  Indorse Token IND | US$0,002701 | -0,44% | -0,46% | US$101.229 | - | 37.480.419 IND |
| 2055 |  Signature Chain SIGN | US$0,0001313 | 42,12% | -22,74% | US$100.524 | - | 765.779.225 SIGN |
| 2056 |  Pivot Token PVT | US$0,00001949 | 1,56% | -1,93% | US$100.079 | US$209.684 | 5.135.200.000 PVT |
| 2057 |  Havy HAVY | US$0,00001219 | -0,18% | 2,89% | US$99.955 | - | 8.200.000.000 HAVY |
| 2058 |  ZENZO ZNZ | US$0,003368 | 23,19% | 25,63% | US$99.930 | US$89,96 | 29.667.006 ZNZ |
| 2059 |  Trollcoin TROLL | US$0,0001684 | -0,03% | 0,50% | US$99.841 | - | 592.810.145 TROLL |
| 2060 |  DomRaider DRT | US$0,0001684 | -0,03% | 0,50% | US$99.620 | - | 591.500.000 DRT |
| 2061 |  Graft GRFT | US$0,0001684 | -0,03% | 0,50% | US$99.617 | - | 591.481.833 GRFT |
| 2062 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2063 |  Ubex UBEX | US$0,00003005 | -0,05% | -22,63% | US$99.354 | US$15,04 | 3.306.258.739 UBEX |
| 2064 |  Pascal PASC | US$0,002526 | -0,03% | -27,50% | US$97.868 | US$45,79 | 38.739.600 PASC |
| 2065 |  Citadel.one XCT | US$0,01086 | -1,40% | -23,69% | US$97.738 | US$69.478,65 | 8.996.449 XCT |
| 2066 |  Teloscoin TELOS | US$0,0005810 | 14,96% | 0,50% | US$97.267 | - | 167.399.821 TELOS |
| 2067 |  BlueCoin BLU | US$0,0001684 | -0,03% | 0,50% | US$96.788 | - | 574.683.675 BLU |
| 2068 |  InvestFeed IFT | US$0,0005053 | -0,03% | 0,50% | US$96.697 | - | 191.381.257 IFT |
| 2069 |  Coldstack CLS | US$0,06352 | 1,70% | 4,96% | US$95.596 | US$102.558 | 1.504.975 CLS |
| 2070 |  DDKoin DDK | US$0,05604 | -5,50% | -9,17% | US$95.836 | US$453,27 | 1.710.000 DDK |
| 2071 |  Bitether BTR | US$0,001684 | -0,03% | 0,50% | US$95.554 | - | 56.735.293 BTR |
| 2072 |  Zebi Token ZEBI | US$0,00008986 | 48,02% | -1,82% | US$95.162 | US$53,50 | 1.058.998.069 ZEBI |
| 2073 |  Cryptopolis CPO | US$0,006414 | -1,82% | 1,10% | US$94.556 | US$35.343,77 | 14.742.256 CPO |
| 2074 |  Sakura Bloom SKB | US$0,00003657 | -0,18% | 2,89% | US$94.456 | US$44.401,55 | 2.582.965.294 SKB |
| 2075 |  YEE YEE | US$0,00007098 | -2,05% | 5,93% | US$96.906 | US$26.503,10 | 1.365.218.125 YEE |
| 2076 |  Mettalex MTLX | US$0,08299 | 0,73% | -4,19% | US$93.199 | US$8.631,35 | 1.123.003 MTLX |
| 2077 |  TradeStars TSX | US$0,006842 | 0,59% | -10,99% | US$92.704 | US$80.872,31 | 13.548.646 TSX |
| 2078 |  Bitstar BITS | US$0,004379 | -0,03% | -34,67% | US$92.593 | - | 21.145.111 BITS |
| 2079 |  Masari MSR | US$0,005377 | -28,27% | -27,88% | US$92.045 | US$117,11 | 17.116.775 MSR |
| 2080 |  EOS TRUST EOST | US$0,00001219 | -0,18% | 2,89% | US$91.651 | - | 7.518.810.122 EOST |
| 2081 |  KeyFi KEYFI | US$0,03409 | -8,52% | -10,88% | US$91.659 | US$8,72 | 2.688.429 KEYFI |
| 2082 |  Swing SWING | US$0,01448 | -0,03% | 0,50% | US$91.476 | - | 6.315.633 SWING |
| 2083 |  WorkQuest Token WQT | US$0,002459 | 3,57% | 34,21% | US$91.369 | US$70.480,21 | 37.151.500 WQT |
| 2084 |  MEDIA EYE NFT Portal eYe | US$0,0009800 | 2,12% | 28,10% | US$91.130 | US$49.060,45 | 92.990.540 eYe |
| 2085 |  Yield Protocol YIELD | US$0,002641 | 12,32% | 9,92% | US$89.823 | US$14.059,42 | 34.009.745 YIELD |
| 2086 |  Eternity ENT | US$0,009432 | -0,03% | 0,50% | US$89.849 | - | 9.526.449 ENT |
| 2087 |  TotemFi TOTM | US$0,01466 | 1,97% | 5,61% | US$89.597 | US$11.431,96 | 6.113.675 TOTM |
| 2088 |  ROCKI ROCKI | US$0,01114 | -0,39% | 0,93% | US$89.789 | US$45.932,41 | 8.057.237 ROCKI |
| 2089 |  OpenSwap OSWAP | US$0,004237 | -1,59% | -3,75% | US$89.467 | US$855,32 | 21.118.055 OSWAP |
| 2090 |  2GIVE 2GIVE | US$0,0001684 | -0,03% | 0,50% | US$89.001 | - | 528.444.586 2GIVE |
| 2091 |  Pinkcoin PINK | US$0,0002021 | 9,05% | -7,23% | US$88.701 | US$1,31 | 438.890.438 PINK |
| 2092 |  GoldenPyrex GPYX | US$0,008758 | -0,03% | 4,52% | US$87.578 | - | 9.999.999 GPYX |
| 2093 |  HashCoin HSC | US$0,000006800 | 1,05% | -4,17% | US$87.477 | US$9.618,29 | 12.863.911.326 HSC |
| 2094 |  Kobocoin KOBO | US$0,003537 | 4,96% | -4,07% | US$87.360 | US$1,79 | 24.700.248 KOBO |
| 2095 |  The Corgi of PolkaBridge CORGIB | US$0,000000003001 | 1,09% | -0,40% | US$86.944 | US$1,23 | 28.970.127.068.717 CORGIB |
| 2096 |  Agrello DLT | US$0,0006737 | -0,03% | 34,00% | US$86.952 | - | 129.071.019 DLT |
| 2097 |  DAOventures DVD | US$0,009399 | -14,55% | -6,95% | US$86.475 | US$24,86 | 9.200.046 DVD |
| 2098 |  ETNA Network ETNA | US$0,007166 | 0,02% | -6,23% | US$86.562 | US$0,7200 | 12.079.542 ETNA |
| 2099 |  Cryptrust CTRT | US$0,00001219 | -0,18% | 2,89% | US$86.458 | - | 7.092.756.485 CTRT |
| 2100 |  ION ION | US$0,004861 | 15,11% | -0,84% | US$88.897 | - | 18.286.805 ION |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.