Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Freicoin FRC | US$0,003705 | -0,03% | 84,25% | US$213.059 | - | 57.502.113 FRC |
| 1852 |  TRAVA.FINANCE TRAVA | US$0,0002511 | -0,26% | -5,56% | US$212.416 | US$133.649 | 845.821.223 TRAVA |
| 1853 |  HashBX HBX | US$0,0003362 | -0,50% | -6,78% | US$211.539 | US$452,68 | 629.280.963 HBX |
| 1854 |  RING X PLATFORM RINGX | US$0,0006737 | -0,03% | 0,50% | US$210.992 | - | 313.192.785 RINGX |
| 1855 |  U Network UUU | US$0,00002096 | -0,90% | -1,43% | US$209.475 | US$209.589 | 9.994.600.000 UUU |
| 1856 |  Safex Cash SFX | US$0,001213 | 2,67% | -0,08% | US$241.254 | US$415,62 | 198.834.544 SFX |
| 1857 |  TurtleCoin TRTL | US$0,000002109 | -7,61% | -17,07% | US$209.762 | US$46.651,26 | 99.469.997.065 TRTL |
| 1858 |  disBalancer DDOS | US$0,03100 | 0,97% | -1,29% | US$209.184 | US$10.532,71 | 6.748.245 DDOS |
| 1859 |  FNDZ FNDZ | US$0,008161 | 0,51% | -7,16% | US$208.748 | US$151.613 | 25.577.382 FNDZ |
| 1860 |  Falcon Project FNT | US$0,00005268 | -0,13% | -4,76% | US$208.164 | US$67,24 | 3.951.280.734 FNT |
| 1861 |  WABnetwork WAB | US$0,00001219 | -0,18% | 2,89% | US$207.157 | - | 16.994.541.755 WAB |
| 1862 |  Refinable FINE | US$0,005027 | -1,36% | -8,00% | US$206.393 | US$25.514,03 | 41.059.833 FINE |
| 1863 |  MakiSwap MAKI | US$0,002989 | -8,54% | -22,57% | US$206.150 | US$18.288,64 | 68.971.718 MAKI |
| 1864 |  Swarm City SWT | US$0,02403 | -0,06% | 0,98% | US$205.129 | - | 8.536.073 SWT |
| 1865 |  AnRKey X $ANRX | US$0,001040 | 1,82% | -1,83% | US$205.220 | US$960,80 | 197.268.165 $ANRX |
| 1866 |  Nerve Finance NRV | US$0,004429 | -0,58% | -2,22% | US$204.806 | US$54.113,55 | 46.237.771 NRV |
| 1867 |  Add.xyz ADD | US$0,02461 | 0,00% | -0,02% | US$204.155 | - | 8.296.071 ADD |
| 1868 |  Remme REM | US$0,0002039 | -4,63% | 7,02% | US$203.922 | US$162.091 | 1.000.000.000 REM |
| 1869 |  Basis Cash BAC | US$0,003726 | -3,82% | 0,44% | US$203.323 | US$14.012,29 | 54.575.145 BAC |
| 1870 |  Orient Walt HTDF | US$0,002190 | -1,24% | 0,40% | US$203.536 | US$97,93 | 92.944.196 HTDF |
| 1871 |  Autonio NIOX | US$0,002135 | -0,35% | -5,22% | US$201.586 | US$72.358,52 | 94.440.196 NIOX |
| 1872 |  Coinsbit Token CNB | US$0,0001515 | -10,06% | 1,25% | US$201.731 | - | 1.331.266.628 CNB |
| 1873 |  Lanceria LANC | US$0,0007451 | -3,89% | -8,67% | US$200.543 | US$3.236,50 | 269.152.549 LANC |
| 1874 |  Hashgard GARD | US$0,00002002 | -5,34% | -8,97% | US$200.226 | US$14.047,96 | 10.000.000.000 GARD |
| 1875 |  CheckDot CDT | US$0,02573 | 0,33% | -0,86% | US$199.323 | US$69,39 | 7.745.635 CDT |
| 1876 |  APYSwap APYS | US$0,01093 | 17,59% | 5,85% | US$198.886 | US$43.087,72 | 18.191.036 APYS |
| 1877 |  Veil VEIL | US$0,002309 | -3,49% | -11,45% | US$198.724 | US$225,13 | 86.077.880 VEIL |
| 1878 |  Stealth XST | US$0,005000 | 0,00% | -0,02% | US$198.143 | - | 39.630.019 XST |
| 1879 |  Ink INK | US$0,0004263 | -0,51% | -3,78% | US$197.785 | US$17.182,45 | 463.910.527 INK |
| 1880 |  Golos Blockchain GLS | US$0,0006158 | 2,68% | 8,24% | US$197.886 | US$92,20 | 321.341.448 GLS |
| 1881 |  RED RED | US$0,001488 | -9,21% | -3,55% | US$193.501 | US$14.735,90 | 130.000.009 RED |
| 1882 |  DeFiner FIN | US$0,001535 | -1,97% | -4,08% | US$197.080 | US$7.727,15 | 128.364.590 FIN |
| 1883 |  Equal EQL | US$0,0004814 | -0,61% | -3,19% | US$195.381 | - | 405.842.550 EQL |
| 1884 |  Coreto COR | US$0,0008478 | 3,65% | 0,37% | US$193.534 | US$1.044,67 | 228.283.474 COR |
| 1885 |  Rune Shards RXS | US$0,001066 | -0,83% | 5,26% | US$193.318 | US$101,82 | 181.305.040 RXS |
| 1886 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -0,40% | -1,15% | US$193.544 | US$1.257,15 | 13.503.402.924.289.604 WSPP |
| 1887 |  Dynamix DYNA | US$0,000000000363 | 0,57% | -0,39% | US$190.898 | US$243,69 | 525.681.717.969.174 DYNA |
| 1888 |  ASPO World ASPO | US$0,002384 | -0,85% | -1,67% | US$190.533 | US$116,55 | 79.936.866 ASPO |
| 1889 |  Innova INN | US$0,02760 | 0,00% | 37,93% | US$190.519 | US$4,00 | 6.901.771 INN |
| 1890 |  CyberMusic CYMT | US$0,00001219 | -0,18% | 2,89% | US$188.939 | - | 15.500.000.000 CYMT |
| 1891 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | -0,02% | US$188.271 | US$0,01000 | 22.176.888.617 SCC |
| 1892 |  BitcoinHD BHD | US$0,03049 | -18,47% | -61,76% | US$185.489 | US$41.686,09 | 6.083.016 BHD |
| 1893 |  SakeToken SAKE | US$0,001815 | -2,77% | -10,78% | US$184.887 | US$13.024,98 | 101.862.352 SAKE |
| 1894 |  Lokr LKR | US$0,007269 | 3,50% | 1,74% | US$186.304 | US$140.890 | 25.628.273 LKR |
| 1895 |  Iridium IRD | US$0,007579 | 12,46% | 2,79% | US$182.894 | US$225,01 | 24.132.057 IRD |
| 1896 |  DOS Network DOS | US$0,001332 | 4,40% | 9,51% | US$181.036 | US$10.969,11 | 135.939.017 DOS |
| 1897 |  OracleChain OCT | US$0,006009 | -0,58% | 2,47% | US$180.284 | - | 30.000.000 OCT |
| 1898 |  aiRight AIRI | US$0,0007005 | 3,17% | 8,04% | US$179.518 | US$2.324,21 | 256.262.565 AIRI |
| 1899 |  Tidal Finance TIDAL | US$0,0002074 | 1,82% | -0,42% | US$179.420 | US$225.811 | 865.226.229 TIDAL |
| 1900 |  Elamachain ELAMA | US$0,0002000 | 1,00% | -23,09% | US$179.010 | US$8,16 | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.