Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alanyaspor Fan Token ALA | US$0,4117 | 2,51% | -4,44% | US$330.619 | US$5.043,56 | 803.083 ALA |
| 1702 |  Fabwelt WELT | US$0,001438 | -0,43% | 6,74% | US$329.190 | US$470.524 | 228.991.733 WELT |
| 1703 |  DOSE DOSE | US$0,006326 | 1,79% | 0,62% | US$328.338 | US$1.047.466 | 51.903.165 DOSE |
| 1704 |  adbank ADB | US$0,0003627 | -1,29% | -8,32% | US$329.007 | US$805,03 | 907.164.573 ADB |
| 1705 |  ZClassic ZCL | US$0,03537 | -0,03% | 0,03% | US$328.465 | US$20,43 | 9.287.024 ZCL |
| 1706 |  Tap XTP | US$0,0002664 | 39,68% | 0,25% | US$328.191 | US$272,70 | 1.231.911.016 XTP |
| 1707 |  APIX APIX | US$0,002520 | -2,71% | -16,97% | US$327.807 | US$528,69 | 130.089.490 APIX |
| 1708 |  PHI Token PHI | US$0,05600 | -0,44% | -8,96% | US$326.393 | US$3,67 | 5.828.254 PHI |
| 1709 |  DPRating RATING | US$0,0001524 | 0,70% | 3,61% | US$326.233 | US$14.225,74 | 2.140.429.993 RATING |
| 1710 |  UniMex Network UMX | US$0,03382 | 0,37% | 3,66% | US$325.265 | US$29,31 | 9.616.700 UMX |
| 1711 |  Substratum SUB | US$0,0008474 | 16,67% | 0,10% | US$324.577 | US$0,7600 | 383.021.000 SUB |
| 1712 |  Wings WINGS | US$0,003242 | -0,89% | -1,53% | US$324.186 | US$2,48 | 99.999.994 WINGS |
| 1713 |  Decentralized Vulnerability Platform DVP | US$0,0006222 | 0,38% | -2,71% | US$325.027 | US$71.506,69 | 522.405.821 DVP |
| 1714 |  Lightstreams PHT | US$0,006997 | 0,88% | 58,34% | US$323.323 | US$31,03 | 46.209.884 PHT |
| 1715 |  Caspian CSP | US$0,0007193 | -0,12% | 1,69% | US$322.979 | US$2.387,82 | 449.036.296 CSP |
| 1716 |  FlypMe FYP | US$0,01827 | -3,19% | -39,84% | US$322.203 | US$3,99 | 17.638.681 FYP |
| 1717 |  Avatly AVA | US$0,001930 | -9,62% | -29,81% | US$320.371 | US$171.251 | 166.027.500 AVA |
| 1718 |  Hunter Token HNTR | US$0,004908 | -0,22% | -0,70% | US$319.647 | US$5.209,64 | 65.125.000 HNTR |
| 1719 |  CoinFi COFI | US$0,001489 | -1,83% | -2,32% | US$319.276 | US$11.751,72 | 214.403.034 COFI |
| 1720 |  Venus BCH vBCH | US$2,06 | -0,44% | -0,70% | US$318.367 | - | 154.392 vBCH |
| 1721 |  Pakcoin PAK | US$0,004641 | 18,48% | 0,79% | US$318.351 | US$3.817,52 | 68.594.750 PAK |
| 1722 |  Raze Network RAZE | US$0,002668 | 2,60% | -1,55% | US$316.641 | US$13.537,44 | 118.690.910 RAZE |
| 1723 |  Revolve Games RPG | US$0,006804 | -0,10% | -0,35% | US$315.914 | US$563,92 | 46.430.146 RPG |
| 1724 |  Merculet MVP | US$0,00007188 | -0,68% | 1,79% | US$315.397 | US$151,59 | 4.388.065.443 MVP |
| 1725 |  Ekta EKTA | US$0,01611 | -52,67% | 20,00% | US$315.098 | US$170.242 | 19.562.494 EKTA |
| 1726 |  DATA DTA | US$0,00002739 | 5,46% | -6,12% | US$314.967 | US$209.429 | 11.499.999.989 DTA |
| 1727 |  Rainbow Token RAINBOW | US$0,000000000363 | -0,48% | -1,07% | US$312.555 | US$50,93 | 860.397.837.230.263 RAINBOW |
| 1728 |  Freedomcoin FREED | US$0,04685 | 0,76% | -0,03% | US$309.445 | US$1.187,81 | 6.604.387 FREED |
| 1729 |  EasyFi EZ | US$0,04817 | -1,57% | -5,34% | US$307.041 | US$13.252,44 | 6.373.615 EZ |
| 1730 |  ContentBox BOX | US$0,0001790 | -0,54% | -8,71% | US$307.917 | US$27.968,70 | 1.719.946.327 BOX |
| 1731 |  XMax XMX | US$0,00001064 | 12,96% | -23,96% | US$306.379 | US$64.319,61 | 28.792.881.608 XMX |
| 1732 |  Crowny CRWNY | US$0,0006677 | 4,79% | -24,98% | US$308.616 | US$69.911,05 | 462.191.889 CRWNY |
| 1733 |  Swarm SWM | US$0,003917 | -1,35% | 2,58% | US$306.297 | US$43,84 | 78.189.670 SWM |
| 1734 |  YFDAI.FINANCE YF-DAI | US$80,13 | -1,06% | -22,29% | US$319.391 | US$3.385.436 | 3.986 YF-DAI |
| 1735 |  AstroSwap ASTRO | US$0,0007123 | 2,80% | -9,13% | US$305.199 | US$20.427,13 | 428.462.821 ASTRO |
| 1736 |  Ruff RUFF | US$0,0003062 | -10,53% | -11,86% | US$300.222 | US$304.866 | 980.500.000 RUFF |
| 1737 |  Standard Protocol STND | US$0,02251 | -8,62% | -5,79% | US$302.186 | US$79.506,13 | 13.427.324 STND |
| 1738 |  Xensor XSR | US$0,00006500 | -5,25% | -17,53% | US$301.668 | US$9.171,70 | 4.641.311.279 XSR |
| 1739 |  Jarvis Network JRT | US$0,01033 | -1,04% | -7,07% | US$299.724 | US$13.200,34 | 29.005.880 JRT |
| 1740 |  MediShares MDS | US$0,0002261 | 5,35% | 4,54% | US$296.152 | US$11.363,56 | 1.310.099.624 MDS |
| 1741 |  Bitswift BITS | US$0,07579 | -0,03% | 0,50% | US$294.412 | US$7,58 | 3.884.635 BITS |
| 1742 |  APY.Finance APY | US$0,004423 | -6,17% | 43,15% | US$293.987 | US$646,90 | 66.469.950 APY |
| 1743 |  AtromG8 AG8 | US$0,007000 | 0,00% | 45,80% | US$293.983 | US$15,64 | 42.000.000 AG8 |
| 1744 |  Shadows DOWS | US$0,01107 | -0,05% | 1,14% | US$293.385 | US$14.383,35 | 26.500.000 DOWS |
| 1745 |  eBoost EBST | US$0,002932 | -0,61% | -3,19% | US$293.199 | - | 99.990.002 EBST |
| 1746 |  Step® STEP | US$0,0003417 | -0,75% | -22,95% | US$291.601 | US$101.669 | 853.505.923 STEP |
| 1747 |  Darwinia Commitment Token KTON | US$6,73 | 1,04% | -0,65% | US$288.973 | US$17.882,62 | 42.952 KTON |
| 1748 |  Crown CRW | US$0,009246 | 0,52% | -3,20% | US$288.426 | US$5,95 | 31.193.821 CRW |
| 1749 |  LaunchZone LZ | US$0,1210 | 0,02% | -3,38% | US$286.540 | US$30.262,54 | 2.367.485 LZ |
| 1750 |  GlobalBoost-Y BSTY | US$0,01594 | 9,15% | 7,04% | US$286.202 | US$176,23 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.