Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SafeBlast BLAST | US$0,000000003040 | -2,90% | -1,91% | US$533.669 | US$112.602 | 175.553.096.633.449 BLAST |
| 1552 |  Thisoption TONS | US$0,09658 | -0,03% | -16,55% | US$532.581 | - | 5.514.569 TONS |
| 1553 |  Zloadr ZDR | US$0,09670 | -0,11% | 1,69% | US$524.684 | - | 5.425.706 ZDR |
| 1554 |  TenUp TUP | US$0,01658 | -1,17% | 1,74% | US$522.653 | US$76.148,29 | 31.524.012 TUP |
| 1555 |  PlayFuel PLF | US$0,001045 | -0,11% | 15,93% | US$522.604 | - | 500.000.000 PLF |
| 1556 |  AidCoin AID | US$0,01224 | -0,89% | -1,53% | US$520.893 | - | 42.547.118 AID |
| 1557 |  Pawthereum PAWTH | US$0,0006189 | 0,83% | 5,71% | US$519.159 | US$299,03 | 838.868.105 PAWTH |
| 1558 |  Scry.info DDD | US$0,001171 | -0,29% | 1,24% | US$515.129 | US$12.360,96 | 440.057.074 DDD |
| 1559 |  Humaniq HMQ | US$0,002752 | -13,25% | -5,94% | US$511.337 | US$18.394,13 | 185.811.695 HMQ |
| 1560 |  Cyclone Protocol CYC | US$19,36 | 0,17% | -1,93% | US$508.697 | US$19,83 | 26.282 CYC |
| 1561 |  Swace SWACE | US$0,0009876 | -0,09% | 1,40% | US$506.905 | US$22,24 | 513.292.589 SWACE |
| 1562 |  Bob's Repair BOB | US$0,002317 | -15,31% | 2,65% | US$425.525 | US$57,86 | 183.640.758 BOB |
| 1563 |  Elemon ELMON | US$0,005303 | -0,16% | 0,30% | US$499.938 | US$797,39 | 94.275.000 ELMON |
| 1564 |  Genesis Vision GVT | US$0,1126 | 0,31% | 1,88% | US$498.642 | US$26,55 | 4.426.883 GVT |
| 1565 |  LiteDoge LDOGE | US$0,00003038 | -2,18% | -6,23% | US$498.917 | - | 16.422.580.992 LDOGE |
| 1566 |  Spheroid Universe SPH | US$0,003913 | -4,24% | 16,71% | US$497.037 | US$79,30 | 127.012.048 SPH |
| 1567 |  KIWIGO KGO | US$0,01170 | -0,42% | -5,20% | US$496.341 | US$12,04 | 42.438.196 KGO |
| 1568 |  CryptoZoon ZOON | US$0,0006829 | 0,26% | 1,36% | US$495.376 | US$61.214,32 | 725.444.699 ZOON |
| 1569 |  Kalao KLO | US$0,006032 | 0,80% | -4,57% | US$492.884 | US$130.494 | 81.718.140 KLO |
| 1570 |  QChi QCH | US$0,01504 | -0,09% | 1,41% | US$492.686 | - | 32.756.240 QCH |
| 1571 |  PhoenixDAO PHNX | US$0,006596 | -1,33% | -5,84% | US$491.436 | US$52.600,82 | 74.500.000 PHNX |
| 1572 |  HitChain HIT | US$0,000007931 | 2,31% | -0,85% | US$487.310 | US$211.243 | 61.440.000.000 HIT |
| 1573 |  NewYorkCoin NYC | US$0,000002576 | -45,58% | -47,53% | US$370.360 | US$2,67 | 143.761.098.438 NYC |
| 1574 |  Launchblock.com LBP | US$0,0004136 | -7,26% | -16,82% | US$484.756 | US$32.293,18 | 1.171.992.824 LBP |
| 1575 |  Hawksight HAWK | US$0,002283 | -3,14% | -6,91% | US$479.089 | US$8.973,58 | 209.804.915 HAWK |
| 1576 |  Naka Bodhi Token NBOT | US$0,006836 | -3,95% | 4,41% | US$478.538 | US$13.727,45 | 70.000.000 NBOT |
| 1577 |  Hakka.Finance HAKKA | US$0,001229 | -2,20% | -4,33% | US$476.696 | US$131,46 | 388.018.276 HAKKA |
| 1578 |  ATLANT ATL | US$0,008763 | -0,15% | 2,47% | US$474.709 | - | 54.175.041 ATL |
| 1579 |  88mph MPH | US$1,02 | -0,55% | -3,39% | US$472.274 | US$50.325,96 | 465.279 MPH |
| 1580 |  ETHPad ETHPAD | US$0,002369 | 0,03% | -0,56% | US$472.511 | US$83,01 | 199.427.405 ETHPAD |
| 1581 |  2key.network 2KEY | US$0,006000 | 0,00% | 108,29% | US$470.191 | - | 78.369.697 2KEY |
| 1582 |  Hydro Protocol HOT | US$0,0006685 | -4,50% | -55,94% | US$469.294 | US$0,6800 | 702.000.000 HOT |
| 1583 |  Upfiring UFR | US$0,01954 | -0,03% | 28,11% | US$468.881 | - | 24.000.000 UFR |
| 1584 |  CannabisCoin CANN | US$0,006063 | -0,03% | 0,50% | US$468.262 | - | 77.231.176 CANN |
| 1585 |  FedoraCoin TIPS | US$0,000002211 | 0,34% | -1,94% | US$469.329 | US$12.983,19 | 212.269.865.434 TIPS |
| 1586 |  X-CASH XCASH | US$0,000007426 | 35,03% | 4,85% | US$466.534 | US$182,18 | 62.820.378.619 XCASH |
| 1587 |  yieldwatch WATCH | US$0,02472 | -0,03% | -6,51% | US$464.176 | US$60,82 | 18.775.544 WATCH |
| 1588 |  EarthFund 1EARTH | US$0,006544 | 16,44% | 49,39% | US$476.129 | US$5.796.998 | 72.754.338 1EARTH |
| 1589 |  Davis Cup Fan Token DAVIS | US$1,01 | 0,57% | -6,14% | US$462.646 | US$1.530,64 | 456.097 DAVIS |
| 1590 |  Stably USD USDS | US$0,9993 | -0,04% | 0,01% | US$461.635 | US$135.069 | 461.968 USDS |
| 1591 |  Hiveterminal Token HVN | US$0,0009217 | 0,82% | 11,55% | US$460.826 | US$96,51 | 500.000.000 HVN |
| 1592 |  Polker PKR | US$0,003141 | -1,96% | 0,31% | US$459.445 | US$133.716 | 146.265.524 PKR |
| 1593 |  UTU Protocol UTU | US$0,003669 | 0,00% | 7,83% | US$456.756 | - | 124.476.610 UTU |
| 1594 |  Origin Sport ORS | US$0,001520 | -0,66% | -44,54% | US$455.974 | US$35.280,33 | 299.999.850 ORS |
| 1595 |  Massnet MASS | US$0,004653 | -1,76% | -11,18% | US$456.142 | US$54.200,65 | 98.026.147 MASS |
| 1596 |  Bitgesell BGL | US$0,02814 | 4,27% | 4,36% | US$454.724 | US$362,48 | 16.157.930 BGL |
| 1597 |  W Green Pay WGP | US$0,02578 | -0,03% | 0,50% | US$454.430 | - | 17.630.267 WGP |
| 1598 |  ChatCoin CHAT | US$0,0006740 | 12,89% | 2,25% | US$465.034 | US$93.110,79 | 690.000.640 CHAT |
| 1599 |  Carbon CRBN | US$0,01395 | -2,52% | -3,44% | US$453.939 | US$10.963,55 | 32.542.330 CRBN |
| 1600 |  Levolution LEVL | US$0,003486 | -0,03% | -6,29% | US$452.098 | - | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.