Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GeoDB GEO | US$0,003449 | -2,35% | -4,74% | US$284.998 | US$717,37 | 82.641.419 GEO |
| 1752 |  Dragon Kart KART | US$0,009063 | 4,13% | -35,29% | US$284.297 | US$66.224,63 | 31.369.067 KART |
| 1753 |  X8X Token X8X | US$0,003429 | 4,25% | 6,85% | US$282.985 | US$145,60 | 82.522.341 X8X |
| 1754 |  Apollon Limassol APL | US$0,8584 | -0,84% | -5,88% | US$282.676 | US$1.653,58 | 329.310 APL |
| 1755 |  Wonderman Nation WNDR | US$0,01979 | -0,36% | -2,00% | US$281.309 | US$11.114,83 | 14.215.495 WNDR |
| 1756 |  Snetwork SNET | US$0,001183 | -1,42% | 7,42% | US$282.252 | US$11.074,60 | 238.603.999 SNET |
| 1757 |  Pacoca PACOCA | US$0,002285 | 1,76% | -13,92% | US$281.317 | US$2.362,99 | 123.107.414 PACOCA |
| 1758 |  Ravencoin Classic RVC | US$0,00002337 | -0,11% | 1,85% | US$281.099 | US$10.145,04 | 12.030.431.926 RVC |
| 1759 |  Falconswap FSW | US$0,007500 | -10,41% | -8,13% | US$280.707 | - | 37.429.794 FSW |
| 1760 |  Governor DAO GDAO | US$0,09579 | -2,36% | 12,38% | US$278.687 | US$11.890,65 | 2.909.493 GDAO |
| 1761 |  Minswap MIN | US$0,01116 | 0,37% | -0,33% | US$279.112 | - | 25.000.000 MIN |
| 1762 |  S4FE S4F | US$0,0003072 | -8,82% | 0,31% | US$275.079 | US$4.953,69 | 895.310.762 S4F |
| 1763 |  Kangal KANGAL | US$0,000002745 | -0,32% | -3,12% | US$274.540 | US$0,2300 | 100.000.000.000 KANGAL |
| 1764 |  MurAll PAINT | US$0,00003018 | 0,85% | -7,23% | US$273.235 | US$39.782,02 | 9.053.190.801 PAINT |
| 1765 |  Blockpass PASS | US$0,001627 | 0,09% | -15,66% | US$272.056 | US$567,57 | 167.223.762 PASS |
| 1766 |  RigoBlock GRG | US$0,1007 | -4,90% | -20,05% | US$271.960 | US$12,10 | 2.701.063 GRG |
| 1767 |  Okcash OK | US$0,003144 | -13,76% | -46,80% | US$271.951 | US$6.235,31 | 86.492.406 OK |
| 1768 |  SmartCash SMART | US$0,0001920 | 3,13% | 9,47% | US$271.429 | US$60,34 | 1.413.859.298 SMART |
| 1769 |  Ares Protocol ARES | US$0,001173 | 1,91% | -2,68% | US$271.120 | US$25.551,86 | 231.179.222 ARES |
| 1770 |  VIBE VIBE | US$0,001038 | 0,53% | -10,22% | US$270.040 | US$36,47 | 260.136.427 VIBE |
| 1771 |  Vidulum VDL | US$0,01577 | 3,80% | 12,40% | US$269.279 | US$723,79 | 17.071.231 VDL |
| 1772 |  Cyclub CYCLUB | US$0,0002043 | 2,13% | -7,93% | US$268.574 | US$64.881,16 | 1.314.294.423 CYCLUB |
| 1773 |  MicroPets PETS | US$0,00000005352 | -0,86% | -8,19% | US$267.965 | US$1.164,34 | 5.007.120.231.351 PETS |
| 1774 |  Tycoon TYC | US$0,003395 | -0,06% | 24,88% | US$267.558 | US$3.223,36 | 78.815.560 TYC |
| 1775 |  Hydro HYDRO | US$0,002415 | 4,10% | -3,14% | US$268.340 | US$2.556,18 | 111.111.111 HYDRO |
| 1776 |  beFITTER FIU | US$0,005626 | 8,88% | 7,72% | US$267.205 | US$75.408,51 | 47.498.130 FIU |
| 1777 |  Blockzero Labs XIO | US$0,007291 | 0,34% | -13,52% | US$266.794 | US$622,94 | 36.592.410 XIO |
| 1778 |  SHOPX SHOPX | US$0,009319 | 0,33% | -23,16% | US$267.418 | US$191.593 | 28.695.751 SHOPX |
| 1779 |  AirNFTs AIRT | US$0,002382 | -1,44% | -6,01% | US$266.887 | US$666,56 | 112.040.000 AIRT |
| 1780 |  Samsunspor Fan Token SAM | US$0,6128 | -0,60% | -8,07% | US$264.991 | US$5.490,75 | 432.414 SAM |
| 1781 |  Tokenplace TOK | US$0,002040 | 0,49% | 3,85% | US$263.034 | US$11,15 | 128.945.627 TOK |
| 1782 |  Drops Ownership Power DOP | US$0,2233 | -5,57% | -7,70% | US$262.661 | US$75.942,84 | 1.176.034 DOP |
| 1783 |  CryptEx CRX | US$3,09 | -0,39% | -3,24% | US$262.561 | - | 85.000 CRX |
| 1784 |  Link Machine Learning LML | US$0,002187 | 9,25% | 5,32% | US$262.413 | US$1,15 | 120.000.000 LML |
| 1785 |  Manna MANNA | US$0,0003945 | -0,39% | -0,15% | US$260.962 | - | 661.465.439 MANNA |
| 1786 |  Bezant BZNT | US$0,0002966 | -0,61% | -3,19% | US$260.562 | - | 878.398.685 BZNT |
| 1787 |  Alliance Fan Token ALL | US$0,2035 | -4,09% | -7,75% | US$258.785 | US$740,47 | 1.271.450 ALL |
| 1788 |  RealTract RET | US$0,00002438 | -0,18% | 2,89% | US$258.420 | - | 10.600.000.000 RET |
| 1789 |  OtterClam Finance CLAM | US$2,04 | 0,23% | -3,13% | US$257.509 | US$345,73 | 126.082 CLAM |
| 1790 |  Lucretius LUC | US$0,001047 | -8,32% | -28,44% | US$256.477 | US$83.998,71 | 244.923.666 LUC |
| 1791 |  Gamerse LFG | US$0,001344 | -6,76% | -4,63% | US$255.065 | US$45.825,59 | 189.811.891 LFG |
| 1792 |  Atlas Protocol ATP | US$0,00009844 | 0,04% | 0,89% | US$253.596 | US$14.842,43 | 2.576.066.703 ATP |
| 1793 |  Motocoin MOTO | US$0,01297 | -0,03% | 0,50% | US$254.733 | - | 19.642.673 MOTO |
| 1794 |  SHIBAVAX SHIBX | US$0,00002595 | -1,41% | -10,36% | US$254.036 | US$17,82 | 9.787.969.900 SHIBX |
| 1795 |  BLink BLINK | US$0,001372 | 0,85% | -11,14% | US$252.914 | US$4,80 | 184.347.125 BLINK |
| 1796 |  Professional Fighters League Fan Token PFL | US$0,1925 | 0,19% | -4,04% | US$252.283 | US$308,89 | 1.310.739 PFL |
| 1797 |  TripCandy CANDY | US$0,001204 | 6,10% | -3,46% | US$252.137 | US$715,54 | 209.382.822 CANDY |
| 1798 |  Tachyon Protocol IPX | US$0,0009420 | 5,08% | 25,94% | US$251.388 | US$4.516,40 | 266.858.531 IPX |
| 1799 |  Curate XCUR | US$0,02970 | -3,40% | -10,66% | US$250.991 | US$105.748 | 8.450.702 XCUR |
| 1800 |  DMM: Governance DMG | US$0,005069 | -38,95% | -0,80% | US$254.305 | US$57.246,98 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.