Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  omchain OMC | US$0,004868 | 0,80% | -12,48% | US$451.767 | US$78.376,27 | 92.808.753 OMC |
| 1602 |  Kaby Arena KABY | US$0,0007726 | -0,44% | -4,35% | US$449.831 | US$10.924,78 | 582.263.285 KABY |
| 1603 |  OnGo FTG | US$0,003912 | 5,16% | 21,52% | US$449.645 | US$176.014 | 114.940.812 FTG |
| 1604 |  Wall Street Games WSG | US$0,000000001424 | -2,03% | -8,80% | US$443.949 | US$79.540,11 | 311.708.880.342.312 WSG |
| 1605 |  EVRYNET EVRY | US$0,01096 | 4,57% | -0,93% | US$442.651 | US$28.934,81 | 40.389.133 EVRY |
| 1606 |  CyberFi Token CFi | US$0,1834 | -5,85% | -2,98% | US$440.176 | US$11.491,26 | 2.400.000 CFi |
| 1607 |  Opacity OPCT | US$0,005445 | 6,98% | -20,73% | US$438.113 | US$30.360,41 | 80.456.100 OPCT |
| 1608 |  Burency BUY | US$0,002249 | -0,07% | 0,82% | US$435.962 | US$198.881 | 193.878.224 BUY |
| 1609 |  Sao Paulo FC Fan Token SPFC | US$0,2255 | 0,28% | -6,12% | US$435.715 | US$66.663,33 | 1.932.000 SPFC |
| 1610 |  Mobility Coin MOBIC | US$0,03486 | 0,31% | 11,25% | US$434.736 | US$2.146,80 | 12.469.872 MOBIC |
| 1611 |  Unicly Hashmasks Collection UMASK | US$0,004339 | -0,22% | 2,93% | US$433.877 | - | 100.000.000 UMASK |
| 1612 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2615 | -0,53% | -5,15% | US$434.070 | US$139.820 | 1.659.938 SAUBER |
| 1613 |  Grizzly Honey GHNY | US$22,31 | -1,31% | -4,93% | US$433.194 | US$119.376 | 19.416 GHNY |
| 1614 |  Everton Fan Token EFC | US$0,4704 | -1,35% | -6,42% | US$429.547 | US$111.370 | 913.204 EFC |
| 1615 |  Soldex SOLX | US$0,001031 | 1,27% | -0,98% | US$433.415 | US$78.828,80 | 420.407.146 SOLX |
| 1616 |  Plasma Finance PPAY | US$0,003482 | 5,06% | 2,82% | US$428.648 | US$444,30 | 123.116.295 PPAY |
| 1617 |  PUMLx PUMLX | US$0,01558 | -3,77% | 0,43% | US$426.849 | US$30.241,64 | 27.392.155 PUMLX |
| 1618 |  Hedget HGET | US$0,2411 | 2,68% | 8,48% | US$422.323 | US$14.166,38 | 1.751.448 HGET |
| 1619 |  PolkaWar PWAR | US$0,005115 | 0,58% | -3,96% | US$423.638 | US$53.154,57 | 82.822.168 PWAR |
| 1620 |  Paribus PBX | US$0,0008297 | -7,44% | 1,49% | US$420.155 | US$86.855,14 | 506.393.024 PBX |
| 1621 |  Spore SPORE | US$0,000000000012 | -0,73% | -10,11% | US$420.393 | US$249,28 | 33.660.838.107.917.000 SPORE |
| 1622 |  Corra.Finance CORA | US$0,2800 | 7,69% | -24,30% | US$419.976 | US$5,50 | 1.500.000 CORA |
| 1623 |  Litex LXT | US$0,0002100 | -0,95% | 0,46% | US$419.976 | US$114.160 | 2.000.000.000 LXT |
| 1624 |  Breezecoin BRZE | US$0,002326 | -0,07% | 0,47% | US$418.743 | US$161,51 | 180.000.000 BRZE |
| 1625 |  Triall TRL | US$0,02200 | 5,68% | 14,28% | US$388.460 | US$50.472,09 | 17.658.265 TRL |
| 1626 |  Education Ecosystem LEDU | US$0,001765 | -0,12% | 1,97% | US$417.711 | - | 236.710.413 LEDU |
| 1627 |  Bitteam token BTT | US$0,0009046 | 1,71% | 9,40% | US$417.028 | US$85.440,55 | 460.999.998 BTT |
| 1628 |  Denarius D | US$0,05031 | 9,36% | 0,50% | US$415.497 | US$0,6400 | 8.259.219 D |
| 1629 |  MIBR Fan Token MIBR | US$0,4122 | -5,96% | -11,54% | US$412.385 | US$52,41 | 1.000.507 MIBR |
| 1630 |  PUTinCoin PUT | US$0,0003437 | 4,45% | -20,10% | US$408.549 | - | 1.188.750.832 PUT |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,2463 | -1,69% | -5,94% | US$409.428 | US$57.082,62 | 1.662.319 AM |
| 1632 |  Nuco.cloud NCDT | US$0,01634 | 1,26% | 2,32% | US$408.427 | US$46.750,50 | 25.000.000 NCDT |
| 1633 |  Medicalchain MTN | US$0,001249 | -5,94% | -12,13% | US$401.018 | US$13.478,18 | 320.948.761 MTN |
| 1634 |  Opium OPIUM | US$0,09742 | -1,14% | 3,94% | US$405.397 | US$13.077,75 | 4.161.204 OPIUM |
| 1635 |  Bread BRD | US$0,004564 | -8,20% | -17,60% | US$405.585 | US$0,01000 | 88.862.718 BRD |
| 1636 |  MoneroV XMV | US$0,1499 | -0,03% | 0,50% | US$404.713 | US$2,85 | 2.700.000 XMV |
| 1637 |  Swarm Markets SMT | US$0,01230 | 0,00% | -0,02% | US$403.044 | - | 32.769.650 SMT |
| 1638 |  Karbo KRB | US$0,04157 | 0,56% | -1,94% | US$398.169 | US$245,72 | 9.578.727 KRB |
| 1639 |  BlackHat BLKC | US$0,03837 | -7,33% | -13,66% | US$342.889 | US$67.295,63 | 8.935.988 BLKC |
| 1640 |  Orbitcoin ORB | US$0,1231 | -0,03% | 0,50% | US$396.506 | US$307,85 | 3.220.616 ORB |
| 1641 |  Primas PST | US$0,007537 | 0,81% | -5,60% | US$397.138 | US$315.397 | 52.692.565 PST |
| 1642 |  DecentraWeb DWEB | US$0,1178 | -0,19% | -2,18% | US$395.632 | US$255,33 | 3.357.220 DWEB |
| 1643 |  Hush HUSH | US$0,03276 | -0,71% | -3,71% | US$392.816 | US$63,37 | 11.991.948 HUSH |
| 1644 |  FLIP FLP | US$0,01009 | -0,08% | 8,52% | US$564.457 | - | 55.955.000 FLP |
| 1645 |  Verso VSO | US$0,004909 | -1,76% | 4,03% | US$389.161 | US$13.961,39 | 79.279.192 VSO |
| 1646 |  YF Link YFL | US$7,12 | -2,56% | -13,40% | US$388.248 | US$26,62 | 54.532 YFL |
| 1647 |  Odyssey OCN | US$0,00004839 | -14,36% | -10,51% | US$387.125 | US$17.101,12 | 8.000.000.000 OCN |
| 1648 |  Skrumble Network SKM | US$0,0003794 | 1,37% | -2,67% | US$387.667 | US$12.614,49 | 1.021.680.996 SKM |
| 1649 |  Golff GOF | US$0,03845 | 3,21% | -7,20% | US$384.493 | US$64.268,20 | 9.999.338 GOF |
| 1650 |  LiquidApps DAPP | US$0,0005409 | -1,75% | -4,63% | US$383.988 | US$42,25 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.