Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FYDcoin FYD | US$0,001011 | -0,03% | 48,29% | US$640.063 | US$16.915,86 | 633.400.388 FYD |
| 1502 |  PLATINCOIN PLC | US$0,1271 | -6,28% | 12,72% | US$635.880 | US$2.430,93 | 5.001.073 PLC |
| 1503 |  Tiger King Coin TKING | US$0,0000009831 | 6,91% | 2,11% | US$635.055 | US$46,21 | 645.999.263.731 TKING |
| 1504 |  NFT NFT | US$0,01713 | 0,02% | 5,58% | US$631.457 | - | 36.863.404 NFT |
| 1505 |  PLANET PLA | US$0,002863 | 1,64% | 14,23% | US$644.102 | US$5.094,85 | 225.000.000 PLA |
| 1506 |  Ixcoin IXC | US$0,02956 | -0,03% | 50,11% | US$629.783 | - | 21.306.926 IXC |
| 1507 |  Metaverse Dualchain Network Architecture DNA | US$0,00003130 | -16,54% | 2,94% | US$630.460 | US$137.684 | 20.143.656.744 DNA |
| 1508 |  VIDY VIDY | US$0,00006372 | -1,46% | -5,57% | US$630.116 | US$263.436 | 9.888.864.266 VIDY |
| 1509 |  FaraLand FARA | US$0,02398 | -1,93% | -12,10% | US$621.187 | US$53.984,62 | 25.907.304 FARA |
| 1510 |  SuperLauncher LAUNCH | US$0,1321 | -0,14% | -3,45% | US$625.444 | US$21,00 | 4.735.206 LAUNCH |
| 1511 |  HempCoin THC | US$0,002324 | -16,39% | -10,52% | US$621.647 | US$106,08 | 267.467.885 THC |
| 1512 |  SPORT SPORT | US$0,02100 | 1,19% | -4,05% | US$615.763 | US$2.148,48 | 29.316.736 SPORT |
| 1513 |  SYNC Network SYNC | US$0,005188 | 0,17% | -7,63% | US$615.199 | US$25,95 | 118.589.677 SYNC |
| 1514 |  YOYOW YOYOW | US$0,001161 | 2,20% | -2,46% | US$614.194 | US$10.843,83 | 529.051.497 YOYOW |
| 1515 |  Virtue Poker VPP | US$0,005733 | 8,17% | 10,64% | US$613.367 | US$238,13 | 106.988.748 VPP |
| 1516 |  LinkEye LET | US$0,0006089 | 6,76% | -3,62% | US$608.927 | US$6.104,66 | 1.000.000.000 LET |
| 1517 |  LOCGame LOCG | US$0,01215 | -2,37% | 2,16% | US$610.257 | US$16.390,58 | 50.209.206 LOCG |
| 1518 |  blockbank BBANK | US$0,007520 | 2,56% | -6,10% | US$608.743 | US$33.130,34 | 80.947.318 BBANK |
| 1519 |  Bird.Money BIRD | US$6,40 | -1,76% | 0,84% | US$607.429 | US$17.648,33 | 94.942 BIRD |
| 1520 |  Umbrella Network UMB | US$0,008168 | 2,15% | 2,20% | US$604.942 | US$136.500 | 74.060.182 UMB |
| 1521 |  eXPerience Chain XPC | US$0,000006611 | -0,65% | -6,22% | US$602.212 | - | 91.090.814.961 XPC |
| 1522 |  Clube Atlético Mineiro Fan Token GALO | US$0,2666 | -0,78% | -5,92% | US$600.674 | US$42.263,54 | 2.252.728 GALO |
| 1523 |  DAOstack GEN | US$0,01215 | -0,04% | 0,45% | US$595.600 | - | 49.029.095 GEN |
| 1524 |  xHashtag XTAG | US$0,02352 | 4,44% | 20,05% | US$591.163 | US$300.727 | 25.133.130 XTAG |
| 1525 |  PlotX PLOT | US$0,008904 | 3,02% | 2,25% | US$590.487 | US$8.122,77 | 66.318.562 PLOT |
| 1526 |  Aryacoin AYA | US$0,003666 | 36,76% | 59,40% | US$588.286 | US$6.860,74 | 160.459.559 AYA |
| 1527 |  Duck DAO (DLP Duck Token) DUCK | US$0,01872 | -0,75% | -3,65% | US$586.404 | US$1.757,58 | 31.319.195 DUCK |
| 1528 |  DAPS Coin DAPS | US$0,00001011 | -0,03% | 0,50% | US$585.877 | US$1,84 | 57.977.796.500 DAPS |
| 1529 |  LINKA LINKA | US$0,0008421 | -0,03% | 0,50% | US$584.543 | US$16.505,93 | 694.150.020 LINKA |
| 1530 |  Graphlinq Protocol GLQ | US$0,001703 | -1,34% | 1,26% | US$578.923 | US$58.111,25 | 339.999.895 GLQ |
| 1531 |  Kira Network KEX | US$0,04582 | -1,58% | -2,06% | US$574.253 | US$187.532 | 12.532.083 KEX |
| 1532 |  Internxt INXT | US$0,5132 | -0,75% | -1,77% | US$574.394 | US$153.852 | 1.119.294 INXT |
| 1533 |  Cat Token CAT | US$0,08771 | -2,63% | -1,53% | US$572.521 | US$442,00 | 6.527.607 CAT |
| 1534 |  BollyCoin BOLLY | US$0,01438 | 2,84% | 8,70% | US$571.948 | US$96.995,06 | 39.781.363 BOLLY |
| 1535 |  AppCoins APPC | US$0,002386 | -0,18% | 5,92% | US$572.058 | - | 239.805.530 APPC |
| 1536 |  DigitalNote XDN | US$0,00007142 | -3,03% | 7,35% | US$571.177 | US$201,44 | 7.997.250.464 XDN |
| 1537 |  Young Boys Fan Token YBO | US$0,4137 | 1,76% | 2,23% | US$570.962 | US$683,43 | 1.380.111 YBO |
| 1538 |  DEXA COIN DEXA | US$0,00002291 | -1,10% | 2,83% | US$572.721 | US$141.673 | 25.000.000.000 DEXA |
| 1539 |  YOU COIN YOU | US$0,001023 | -1,45% | -3,78% | US$568.878 | US$12.896,91 | 556.120.198 YOU |
| 1540 |  Props Token PROPS | US$0,001106 | -20,39% | -7,02% | US$567.906 | US$10.982,20 | 513.363.583 PROPS |
| 1541 |  ShopNEXT NEXT | US$0,002609 | 1,42% | 1,93% | US$566.720 | US$61.354,98 | 217.238.441 NEXT |
| 1542 |  HollyGold HGOLD | US$0,1262 | -5,01% | 2,44% | US$564.612 | US$1.332,73 | 4.475.407 HGOLD |
| 1543 |  AGA Token AGA | US$0,05186 | 4,99% | 4,39% | US$562.341 | US$29,84 | 10.842.984 AGA |
| 1544 |  PetroDollar XPD | US$0,008758 | -0,03% | 0,50% | US$560.442 | - | 63.993.275 XPD |
| 1545 |  Dev Protocol DEV | US$0,5294 | -6,88% | 27,85% | US$591.838 | - | 1.118.005 DEV |
| 1546 |  Aston Villa Fan Token AVL | US$0,6111 | -0,46% | -5,74% | US$551.170 | US$59.695,09 | 901.995 AVL |
| 1547 |  Cornichon CORN | US$0,03788 | 0,00% | 0,15% | US$552.786 | - | 14.591.917 CORN |
| 1548 |  MetaPets METAPETS | US$0,000000000011 | 13,82% | -64,82% | US$551.953 | US$69,90 | 51.587.381.174.314.000 METAPETS |
| 1549 |  Open Platform OPEN | US$0,0005068 | -0,86% | 3,93% | US$537.986 | US$13.924,83 | 1.061.610.422 OPEN |
| 1550 |  Scala XLA | US$0,00005260 | -0,04% | -51,87% | US$536.603 | US$854,93 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.