Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  carVertical CV | US$0,0001290 | -0,01% | 1,63% | US$983.584 | US$17.732,78 | 7.625.478.192 CV |
| 1352 |  S.C. Corinthians Fan Token SCCP | US$0,3573 | 0,38% | 0,91% | US$978.325 | US$62.729,65 | 2.737.829 SCCP |
| 1353 |  Cred LBA | US$0,0009845 | 6,10% | 3,86% | US$975.089 | US$81.936,49 | 990.410.205 LBA |
| 1354 |  ALLY ALY | US$0,0004176 | -6,37% | -5,56% | US$960.425 | US$10.896,40 | 2.300.000.000 ALY |
| 1355 |  Lympo LYM | US$0,001176 | 0,62% | -2,21% | US$972.049 | US$66.540,63 | 826.672.979 LYM |
| 1356 |  GameZone GZONE | US$0,01525 | -0,58% | -9,60% | US$974.230 | US$19.543,43 | 63.890.302 GZONE |
| 1357 |  Aurigami PLY | US$0,0004861 | -4,74% | 14,25% | US$965.903 | US$352.717 | 1.987.115.269 PLY |
| 1358 |  SmartCredit Token SMARTCREDIT | US$0,7139 | 2,66% | 0,95% | US$963.962 | US$333,70 | 1.350.243 SMARTCREDIT |
| 1359 |  Hord HORD | US$0,01083 | 0,37% | -10,81% | US$950.625 | US$67.390,11 | 87.815.986 HORD |
| 1360 |  DAV Coin DAV | US$0,001367 | -0,12% | 1,87% | US$948.108 | - | 693.650.813 DAV |
| 1361 |  Florin XFL | US$6,90 | 2,41% | -12,84% | US$944.869 | US$2.051,72 | 136.914 XFL |
| 1362 |  Hot Cross HOTCROSS | US$0,008291 | -1,89% | -5,41% | US$943.104 | US$380.846 | 113.749.999 HOTCROSS |
| 1363 |  XY Finance XY | US$0,1048 | 1,17% | 3,08% | US$943.258 | US$47.660,45 | 8.996.415 XY |
| 1364 |  Amazy AZY | US$0,02288 | 1,79% | -14,16% | US$936.315 | US$1.527.397 | 40.923.921 AZY |
| 1365 |  Oduwacoin OWC | US$0,2214 | -0,23% | 2,75% | US$927.521 | - | 4.188.884 OWC |
| 1366 |  ZMINE ZMN | US$0,004352 | 0,00% | -0,52% | US$925.716 | - | 212.705.508 ZMN |
| 1367 |  1-UP Platform 1-UP | US$0,01617 | 0,00% | 2,03% | US$924.571 | - | 57.170.994 1-UP |
| 1368 |  Seascape Crowns CWS | US$0,2300 | 0,61% | -6,29% | US$917.261 | US$64.586,14 | 3.988.388 CWS |
| 1369 |  BlackCoin BLK | US$0,01482 | 1,79% | 13,42% | US$915.954 | US$178,84 | 61.801.317 BLK |
| 1370 |  Azbit AZ | US$0,00001308 | -8,76% | 28,63% | US$912.583 | US$16,33 | 69.750.302.117 AZ |
| 1371 |  CPChain CPC | US$0,002415 | 0,16% | 5,08% | US$909.876 | US$48.497,77 | 376.765.852 CPC |
| 1372 |  Feathercoin FTC | US$0,003846 | 2,13% | -11,73% | US$909.989 | US$88,16 | 236.600.238 FTC |
| 1373 |  Chronicle XNL | US$0,01557 | 17,24% | 21,61% | US$908.341 | US$166.056 | 58.350.000 XNL |
| 1374 |  CareCoin CARE | US$0,003665 | 0,50% | -12,99% | US$904.097 | US$870.758 | 246.651.911 CARE |
| 1375 |  SeedOn SEON | US$0,004430 | 6,17% | -18,03% | US$897.890 | US$196.081 | 202.705.688 SEON |
| 1376 |  LABS Group LABS | US$0,0004041 | 1,77% | -2,69% | US$895.814 | US$98.083,80 | 2.216.879.594 LABS |
| 1377 |  AME Chain AME | US$0,001787 | -5,73% | 5,45% | US$893.387 | US$89.399,12 | 500.000.000 AME |
| 1378 |  AcknoLedger ACK | US$0,01298 | -11,24% | -6,08% | US$894.292 | US$1.134,89 | 68.875.136 ACK |
| 1379 |  Integritee Network TEER | US$0,2583 | -0,96% | -3,98% | US$893.982 | US$15.090,54 | 3.460.947 TEER |
| 1380 |  Gravity Finance GFI | US$0,002526 | 4,09% | 117,26% | US$889.787 | US$93,77 | 352.267.212 GFI |
| 1381 |  Essentia ESS | US$0,0006206 | -5,43% | 68,63% | US$886.578 | US$13.795,73 | 1.428.668.414 ESS |
| 1382 |  Sether SETH | US$0,04364 | -1,31% | 8,75% | US$878.741 | US$3.146,86 | 20.136.683 SETH |
| 1383 |  DRIFE DRF | US$0,0009994 | -8,83% | -10,85% | US$876.481 | US$14.545,18 | 877.026.929 DRF |
| 1384 |  Bitcoin Plus XBC | US$4,51 | -4,29% | 26,61% | US$880.813 | US$388,84 | 195.285 XBC |
| 1385 |  ACENT ACE | US$0,005873 | 2,31% | -1,10% | US$875.008 | US$525.415 | 148.985.251 ACE |
| 1386 |  Peony PNY | US$0,002189 | -3,15% | -12,38% | US$868.265 | US$174,04 | 396.565.918 PNY |
| 1387 |  Strong STRONG | US$6,26 | -3,44% | -6,15% | US$865.929 | US$83.290,63 | 138.269 STRONG |
| 1388 |  Decentr DEC | US$0,007959 | 21,07% | 9,32% | US$865.734 | US$54.548,49 | 108.767.633 DEC |
| 1389 |  Infinity Angel ING | US$0,003172 | -5,31% | -14,58% | US$865.865 | US$801.570 | 272.952.051 ING |
| 1390 |  MAX Exchange Token MAX | US$0,2178 | -3,57% | -3,98% | US$864.769 | US$40.896,25 | 3.971.283 MAX |
| 1391 |  OctoFi OCTO | US$1,08 | 2,39% | 5,70% | US$860.425 | US$12.868,83 | 797.953 OCTO |
| 1392 |  TrueChain TRUE | US$0,01088 | 1,09% | -7,31% | US$865.649 | US$54.878,93 | 79.575.543 TRUE |
| 1393 |  Dexsport DESU | US$0,008312 | -0,55% | -1,29% | US$856.894 | US$3.876,49 | 103.090.997 DESU |
| 1394 |  IOI Token IOI | US$0,07824 | -4,13% | 5,26% | US$857.326 | US$155.436 | 10.957.824 IOI |
| 1395 |  Unistake UNISTAKE | US$0,003926 | -0,37% | 11,34% | US$850.973 | US$490,64 | 216.767.078 UNISTAKE |
| 1396 |  AMLT AMLT | US$0,002164 | -0,01% | -6,32% | US$849.840 | US$2,29 | 392.735.243 AMLT |
| 1397 |  42-coin 42 | US$20.210,38 | -14,32% | -19,60% | US$848.835 | - | 42 42 |
| 1398 |  HEROcoin PLAY | US$0,003416 | -1,30% | 0,35% | US$849.229 | US$16.494,39 | 248.635.618 PLAY |
| 1399 |  Viacoin VIA | US$0,03655 | -2,72% | -2,64% | US$846.970 | US$366,65 | 23.174.755 VIA |
| 1400 |  Vexanium VEX | US$0,001153 | 0,67% | 7,58% | US$846.234 | US$66.808,12 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.