Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpiritSwap SPIRIT | US$0,005339 | 2,96% | -4,67% | US$1.835.166 | US$144.410 | 343.732.102 SPIRIT |
| 1152 |  NFT Art Finance NFTART | US$0,000000000073 | -0,79% | -6,18% | US$1.838.065 | US$313.724 | 25.282.174.668.987.600 NFTART |
| 1153 |  Monolith TKN | US$0,05247 | -7,18% | -4,09% | US$1.813.217 | US$1,69 | 34.559.551 TKN |
| 1154 |  SifChain erowan | US$0,0007177 | 1,37% | 2,08% | US$1.801.016 | US$27.864,14 | 2.509.307.307 erowan |
| 1155 |  MetagamZ METAG | US$0,0001794 | -10,17% | 23,89% | US$1.794.425 | US$11.056,60 | 10.000.000.000 METAG |
| 1156 |  unFederalReserve eRSDL | US$0,004052 | -3,44% | -1,02% | US$1.786.840 | US$8.501,29 | 441.029.281 eRSDL |
| 1157 |  Ferrum Network FRM | US$0,02689 | -1,66% | 0,01% | US$1.767.009 | US$610.661 | 65.717.428 FRM |
| 1158 |  BitNautic Token BTNT | US$0,09286 | -0,46% | -4,31% | US$1.771.732 | US$84.188,53 | 19.078.647 BTNT |
| 1159 |  Shopping.io SHOP | US$0,01769 | 0,13% | -21,34% | US$1.767.221 | US$680,10 | 99.875.636 SHOP |
| 1160 |  Smart MFG MFG | US$0,004749 | -1,01% | 6,18% | US$1.768.211 | US$13.320,61 | 372.349.663 MFG |
| 1161 |  KubeCoin KUBE | US$0,01211 | 0,96% | 23,77% | US$1.764.025 | US$692.794 | 145.719.114 KUBE |
| 1162 |  ROCO FINANCE ROCO | US$0,1020 | 5,74% | 6,12% | US$1.764.620 | US$304.733 | 17.298.805 ROCO |
| 1163 |  FREEdom Coin FREE | US$0,0000001773 | 1,96% | -5,41% | US$1.762.478 | US$455.940 | 9.938.989.997.635 FREE |
| 1164 |  Bloom BLT | US$0,03105 | 1,68% | 4,09% | US$1.758.646 | US$122,09 | 56.642.697 BLT |
| 1165 |  K21 K21 | US$0,1050 | -0,33% | -2,02% | US$1.756.128 | US$15.355,92 | 16.721.668 K21 |
| 1166 |  SaTT SATT | US$0,0005370 | -2,33% | -11,81% | US$1.742.416 | US$66.628,42 | 3.244.898.181 SATT |
| 1167 |  Primate PRIMATE | US$0,01234 | -4,59% | -4,96% | US$1.740.831 | US$55.127,34 | 141.087.223 PRIMATE |
| 1168 |  Dogs Of Elon DOE | US$0,008944 | -1,05% | -2,52% | US$1.718.185 | US$188.876 | 192.111.677 DOE |
| 1169 |  Belt Finance BELT | US$0,1812 | 2,51% | -7,44% | US$1.730.146 | US$297,31 | 9.550.122 BELT |
| 1170 |  SafeCoin SAFE | US$0,05507 | -12,31% | -24,97% | US$1.527.266 | US$19,29 | 27.735.063 SAFE |
| 1171 |  Göztepe S.K. Fan Token GOZ | US$0,7817 | 3,08% | 1,59% | US$1.709.800 | US$570.730 | 2.187.179 GOZ |
| 1172 |  OneArt 1ART | US$0,01192 | -0,09% | -8,92% | US$1.709.721 | US$100.500 | 143.416.035 1ART |
| 1173 |  Venus SXP vSXP | US$0,004287 | -1,13% | -1,78% | US$1.700.734 | US$17.182,44 | 396.674.884 vSXP |
| 1174 |  Project TXA TXA | US$0,6701 | -0,97% | -0,63% | US$1.721.128 | US$90.782,79 | 2.568.630 TXA |
| 1175 |  Konomi Network KONO | US$0,01691 | 7,58% | 5,09% | US$1.690.770 | US$100.139 | 100.000.000 KONO |
| 1176 |  Digital Fitness DEFIT | US$0,06078 | 2,70% | 3,14% | US$1.689.063 | US$143.375 | 27.787.730 DEFIT |
| 1177 |  SIBCoin SIB | US$0,08505 | -0,03% | 0,50% | US$1.683.245 | - | 19.790.761 SIB |
| 1178 |  AXIS Token AXIS | US$0,005225 | -0,10% | 1,59% | US$1.673.705 | US$1.809,67 | 320.303.188 AXIS |
| 1179 |  Impossible Finance Launchpad IDIA | US$0,03715 | 5,88% | 3,36% | US$1.671.722 | US$2.045,20 | 45.000.000 IDIA |
| 1180 |  Razor Network RAZOR | US$0,005084 | 1,34% | -4,19% | US$1.668.926 | US$56.125,52 | 328.245.504 RAZOR |
| 1181 |  RioDeFi RFUEL | US$0,005489 | 0,83% | -0,85% | US$1.663.511 | US$220.777 | 303.050.838 RFUEL |
| 1182 |  IBStoken IBS | US$0,001536 | -2,58% | -17,69% | US$1.656.058 | US$64.008,29 | 1.078.331.516 IBS |
| 1183 |  Kryptomon KMON | US$0,008677 | 0,96% | -2,53% | US$1.647.300 | US$63.126,55 | 189.843.488 KMON |
| 1184 |  Morpheus Labs MITX | US$0,003140 | 0,07% | -8,13% | US$1.648.378 | US$65.432,12 | 524.999.999 MITX |
| 1185 |  VeriDocGlobal VDG | US$0,0001585 | -0,18% | 2,89% | US$1.647.825 | US$44.478,46 | 10.398.664.245 VDG |
| 1186 |  Landshare LAND | US$0,5074 | -1,37% | -9,43% | US$1.646.014 | US$18.148,12 | 3.243.928 LAND |
| 1187 |  Venus DOT vDOT | US$0,09807 | 0,90% | -3,57% | US$1.632.730 | US$164.319 | 16.649.243 vDOT |
| 1188 |  PIAS PIAS | US$0,03969 | -0,88% | 60,00% | US$1.628.061 | US$653.730 | 41.021.632 PIAS |
| 1189 |  Nebulas NAS | US$0,02551 | -2,39% | 6,11% | US$1.622.385 | US$166.692 | 63.598.138 NAS |
| 1190 |  Kambria KAT | US$0,0007495 | 3,06% | 5,03% | US$1.638.371 | US$24.476,01 | 2.186.060.823 KAT |
| 1191 |  Sarcophagus SARCO | US$0,1038 | 0,35% | 1,79% | US$1.624.598 | US$19,79 | 15.652.227 SARCO |
| 1192 |  DIGG DIGG | US$2.827,45 | -1,13% | -6,43% | US$1.622.748 | US$11.708,39 | 574 DIGG |
| 1193 |  OneLedger OLT | US$0,003229 | -0,17% | -9,71% | US$1.636.997 | US$150.817 | 506.936.797 OLT |
| 1194 |  Ispolink ISP | US$0,0005836 | 1,63% | -1,38% | US$1.608.605 | US$107.858 | 2.756.425.785 ISP |
| 1195 |  Raiden Network Token RDN | US$0,02405 | -3,17% | -7,15% | US$1.606.421 | US$13.737,40 | 66.793.931 RDN |
| 1196 |  Rotharium RTH | US$0,4387 | -2,21% | 19,73% | US$1.599.179 | US$934,79 | 3.645.272 RTH |
| 1197 |  Stakeborg DAO STANDARD | US$0,2891 | 0,62% | -3,95% | US$1.578.134 | US$43.332,28 | 5.459.661 STANDARD |
| 1198 |  EOS Force EOSC | US$0,001637 | -3,54% | 2,74% | US$1.578.092 | US$36.720,01 | 964.070.125 EOSC |
| 1199 |  MOVEZ MOVEZ | US$0,003068 | -3,29% | 3,43% | US$1.569.638 | US$303.477 | 511.594.527 MOVEZ |
| 1200 |  Bend DAO BEND | US$0,004043 | 4,25% | 3,31% | US$1.546.130 | US$129.429 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.