Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Taraxa TARA | US$0,0007637 | 26,38% | 7,11% | US$2.250.919 | US$232.405 | 2.947.386.383 TARA |
| 1102 |  Tarot TAROT | US$0,04735 | -0,83% | -1,67% | US$2.170.671 | US$40.748,54 | 45.847.889 TAROT |
| 1103 |  Strips Finance STRP | US$0,5187 | -3,98% | -8,49% | US$2.140.262 | US$20.534,60 | 4.125.963 STRP |
| 1104 |  BullPerks BLP | US$0,02637 | -1,40% | -10,06% | US$2.162.723 | US$147.596 | 82.019.285 BLP |
| 1105 |  BlockWallet BLANK | US$0,1109 | -0,93% | -29,18% | US$2.150.481 | US$69.239,19 | 19.394.814 BLANK |
| 1106 |  Swerve SWRV | US$0,1246 | -7,53% | 14,62% | US$2.177.846 | US$653.131 | 17.480.530 SWRV |
| 1107 |  Bifrost BNC | US$0,1054 | -3,99% | 1,79% | US$2.149.277 | US$75.647,15 | 20.382.189 BNC |
| 1108 |  Perth Mint Gold Token PMGT | US$1.799,53 | -0,30% | -0,01% | US$2.146.675 | US$674,03 | 1.193 PMGT |
| 1109 |  ColossusXT COLX | US$0,0001684 | -0,03% | 0,50% | US$2.144.382 | - | 12.732.356.945 COLX |
| 1110 |  Opulous OPUL | US$0,04860 | -0,50% | -4,73% | US$2.134.330 | US$168.598 | 43.914.363 OPUL |
| 1111 |  Skycoin SKY | US$0,09685 | -10,01% | -4,79% | US$2.130.638 | US$0,1000 | 22.000.000 SKY |
| 1112 |  RChain REV | US$0,003003 | 0,06% | -14,17% | US$2.130.416 | US$41.818,63 | 709.469.945 REV |
| 1113 |  Grimm GRIMM | US$0,03509 | -0,01% | -0,02% | US$2.123.251 | US$30,19 | 60.501.300 GRIMM |
| 1114 |  TNC Coin TNC | US$0,0003612 | -16,96% | -25,64% | US$2.113.659 | US$550.702 | 5.851.183.164 TNC |
| 1115 |  Sentivate SNTVT | US$0,0005837 | -0,09% | 1,70% | US$2.093.017 | US$61.096,17 | 3.585.526.279 SNTVT |
| 1116 |  EvidenZ BCDT | US$0,05382 | 0,85% | 3,53% | US$2.081.329 | US$47,14 | 38.668.816 BCDT |
| 1117 |  GNY GNY | US$0,01067 | 1,38% | -2,59% | US$2.051.808 | US$53.379,63 | 192.376.657 GNY |
| 1118 |  Decentral Games ICE ICE | US$0,004781 | -0,06% | -1,40% | US$2.037.894 | US$280.797 | 426.226.103 ICE |
| 1119 |  Dotmoovs MOOV | US$0,002777 | -1,77% | -7,27% | US$2.030.447 | US$67.702,74 | 731.180.094 MOOV |
| 1120 |  Robonomics.network XRT | US$2,18 | -1,30% | 4,51% | US$2.024.668 | US$267.363 | 930.539 XRT |
| 1121 |  Polychain Monsters PMON | US$0,5952 | 2,32% | 4,02% | US$2.029.695 | US$219.939 | 3.410.185 PMON |
| 1122 |  ParaSwap PSP | US$0,02774 | 0,47% | 5,31% | US$2.021.719 | US$62.483,48 | 72.891.000 PSP |
| 1123 |  Vivid Labs VID | US$0,01212 | -5,95% | -29,92% | US$2.013.438 | US$7.082,00 | 166.087.301 VID |
| 1124 |  Geeq GEEQ | US$0,07239 | -6,22% | 4,41% | US$2.016.539 | US$270.625 | 27.855.558 GEEQ |
| 1125 |  MAPS MAPS | US$0,04427 | 3,84% | -7,26% | US$2.014.299 | US$67.875,56 | 45.496.728 MAPS |
| 1126 |  LikeCoin LIKE | US$0,001694 | -0,90% | -3,14% | US$2.015.328 | US$287,36 | 1.189.915.894 LIKE |
| 1127 |  Metaverse ETP ETP | US$0,02478 | 0,53% | 0,50% | US$2.010.042 | US$43.648,11 | 81.123.568 ETP |
| 1128 |  ArdCoin ARDX | US$0,007214 | 18,65% | -2,82% | US$2.004.016 | US$24.526,84 | 277.807.957 ARDX |
| 1129 |  KamPay KAMPAY | US$0,004890 | -2,08% | -2,54% | US$2.000.271 | US$274.220 | 409.090.982 KAMPAY |
| 1130 |  VestChain VEST | US$0,0005053 | -0,03% | 0,50% | US$1.993.730 | - | 3.945.951.381 VEST |
| 1131 |  CONTRACOIN CTCN | US$0,04000 | 4,98% | -0,52% | US$1.988.527 | US$24.188,68 | 49.716.031 CTCN |
| 1132 |  Lambda LAMB | US$0,001189 | 4,46% | 6,09% | US$1.957.852 | US$546.378 | 1.646.414.198 LAMB |
| 1133 |  Blockchain Brawlers BRWL | US$0,001972 | 0,30% | -15,32% | US$1.967.494 | US$810.371 | 997.852.887 BRWL |
| 1134 |  Binemon BIN | US$0,004837 | -10,92% | 34,00% | US$1.958.969 | US$97.200,36 | 404.980.165 BIN |
| 1135 |  Mrweb Finance AMA | US$0,06509 | -2,45% | 3,38% | US$1.952.598 | US$98.971,66 | 30.000.000 AMA |
| 1136 |  Life Crypto LIFE | US$0,0007362 | 4,28% | -22,14% | US$1.936.993 | US$154.758 | 2.631.194.572 LIFE |
| 1137 |  Mobilian Coin MBN | US$0,01364 | -0,03% | 0,50% | US$1.930.267 | - | 141.494.300 MBN |
| 1138 |  UFC Fan Token UFC | US$0,8573 | -0,06% | 3,07% | US$1.928.938 | US$1.849,59 | 2.250.064 UFC |
| 1139 |  Aurora AOA | US$0,0001902 | -6,59% | 0,52% | US$1.896.969 | US$34.124,00 | 9.975.060.788 AOA |
| 1140 |  Dovu DOV | US$0,001994 | 1,55% | -4,00% | US$1.906.917 | US$295,95 | 956.157.114 DOV |
| 1141 |  Sinverse SIN | US$0,006651 | -1,11% | -5,81% | US$1.900.572 | US$694.227 | 285.750.769 SIN |
| 1142 |  Dingocoin DINGO | US$0,00001893 | 0,03% | -4,21% | US$1.903.383 | US$13.220,99 | 100.574.578.752 DINGO |
| 1143 |  Platypus Finance PTP | US$0,04584 | -1,48% | -11,05% | US$1.899.547 | US$147.519 | 41.436.585 PTP |
| 1144 |  Swingby SWINGBY | US$0,002132 | -4,02% | -7,44% | US$1.897.766 | US$146.386 | 890.311.570 SWINGBY |
| 1145 |  Valencia CF Fan Token VCF | US$0,7439 | -2,43% | -3,20% | US$1.887.186 | US$482.002 | 2.536.902 VCF |
| 1146 |  BOLT BOLT | US$0,001898 | -5,83% | 15,74% | US$1.881.277 | US$168.719 | 991.283.100 BOLT |
| 1147 |  Green Satoshi Token (BSC) GST | US$0,01671 | 7,40% | -8,41% | US$1.887.072 | US$51.574,46 | 112.962.244 GST |
| 1148 |  Agoras: Currency of Tau AGRS | US$0,1035 | 7,44% | -11,97% | US$1.863.799 | US$10.348,72 | 18.000.000 AGRS |
| 1149 |  Handy HANDY | US$0,002451 | -11,57% | -5,60% | US$1.865.412 | US$60.276,95 | 760.972.125 HANDY |
| 1150 |  TOWER TOWER | US$0,002867 | -1,06% | -1,86% | US$1.850.842 | US$12.320,40 | 645.520.024 TOWER |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.