Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PornRocket PORNROCKET | US$0,000000003501 | -2,17% | -4,84% | US$1.347.822 | US$179,44 | 385.007.329.215.639 PORNROCKET |
| 1252 |  New BitShares NBS | US$0,0005145 | 2,18% | -0,47% | US$1.341.747 | US$182.571 | 2.607.670.560 NBS |
| 1253 |  TOP TOP | US$0,0002450 | 16,66% | 8,87% | US$1.350.464 | US$236.306 | 5.512.414.943 TOP |
| 1254 |  PegNet PEG | US$0,0005991 | -0,17% | 2,68% | US$1.334.676 | US$129,74 | 2.227.955.499 PEG |
| 1255 |  King Shiba KINGSHIB | US$0,003680 | -11,91% | -30,43% | US$1.330.154 | US$375.255 | 361.486.460 KINGSHIB |
| 1256 |  Dentacoin DCN | US$0,000002253 | -13,34% | 6,22% | US$1.325.097 | US$116,23 | 588.105.296.887 DCN |
| 1257 |  Polytrade TRADE | US$0,07619 | -0,17% | -4,56% | US$1.317.352 | US$113.544 | 17.290.281 TRADE |
| 1258 |  Catheon Gaming CATHEON | US$0,001365 | -1,01% | -2,76% | US$1.322.515 | US$38.696,37 | 968.534.281 CATHEON |
| 1259 |  Achain ACT | US$0,001321 | -1,17% | 3,79% | US$1.320.573 | US$168.366 | 999.999.998 ACT |
| 1260 |  Vibing VBG | US$0,1010 | 0,05% | 0,44% | US$1.318.040 | US$69.988,73 | 13.050.000 VBG |
| 1261 |  Einsteinium EMC2 | US$0,005895 | 2,91% | -4,93% | US$1.314.971 | US$3.915,50 | 223.077.019 EMC2 |
| 1262 |  BitcoinZ BTCZ | US$0,0001108 | 4,69% | 3,23% | US$1.323.364 | US$11.022,32 | 11.945.853.126 BTCZ |
| 1263 |  Aeon AEON | US$0,08227 | -1,74% | 43,97% | US$1.302.503 | - | 15.831.459 AEON |
| 1264 |  Ubiq UBQ | US$0,03038 | 1,29% | -0,06% | US$1.294.380 | US$22,71 | 42.609.099 UBQ |
| 1265 |  TransferCoin TX | US$0,1556 | -0,03% | 0,50% | US$1.291.091 | - | 8.296.433 TX |
| 1266 |  Throne THN | US$0,003280 | -0,90% | -0,36% | US$1.281.814 | US$287.843 | 390.752.313 THN |
| 1267 |  Kommunitas KOM | US$0,0009864 | -2,69% | 17,90% | US$1.280.824 | US$1.129.846 | 1.298.529.523 KOM |
| 1268 |  Databroker DTX | US$0,01518 | 6,64% | -7,24% | US$1.278.916 | US$107,29 | 84.261.289 DTX |
| 1269 |  FreshCut Diamond FCD | US$0,02372 | -2,24% | 10,55% | US$1.272.665 | US$17.635,87 | 53.655.390 FCD |
| 1270 |  Genaro Network GNX | US$0,001943 | 12,22% | 15,38% | US$1.262.654 | US$59.524,01 | 650.000.000 GNX |
| 1271 |  e-Money NGM | US$0,06437 | 19,32% | 19,48% | US$1.271.911 | US$317.284 | 19.760.286 NGM |
| 1272 |  Unbound UNB | US$0,0008947 | -2,52% | -3,20% | US$1.258.843 | US$129.471 | 1.406.969.313 UNB |
| 1273 |  Pillar PLR | US$0,004848 | -0,89% | -1,19% | US$1.257.196 | US$98,42 | 259.348.201 PLR |
| 1274 |  BSCStation BSCS | US$0,008091 | -0,07% | -13,37% | US$1.253.917 | US$47.802,30 | 154.968.120 BSCS |
| 1275 |  FIBOS FO | US$0,001168 | 0,77% | -1,37% | US$1.251.549 | - | 1.071.593.128 FO |
| 1276 |  Tokoin TOKO | US$0,002560 | -2,15% | -28,26% | US$1.252.401 | US$332.565 | 489.256.294 TOKO |
| 1277 |  suterusu SUTER | US$0,0003234 | -4,54% | -11,25% | US$1.246.741 | US$74.848,76 | 3.855.040.000 SUTER |
| 1278 |  DOC.COM MTC | US$0,001610 | -29,72% | 15,00% | US$1.245.211 | US$75,56 | 773.580.398 MTC |
| 1279 |  Nabox NABOX | US$0,000005986 | -1,71% | -3,59% | US$1.242.686 | US$458.834 | 207.614.091.935 NABOX |
| 1280 |  WebDollar WEBD | US$0,00008290 | -7,69% | -6,66% | US$1.240.044 | US$56.764,73 | 14.959.164.371 WEBD |
| 1281 |  DOGGY DOGGY | US$0,0003047 | -0,06% | -3,32% | US$1.230.203 | US$52.035,56 | 4.037.650.703 DOGGY |
| 1282 |  CUTcoin CUT | US$0,007579 | -0,03% | 67,50% | US$1.227.272 | - | 161.932.886 CUT |
| 1283 |  Green Ben EBEN | US$0,04556 | -0,19% | -2,53% | US$1.225.399 | US$4.905,69 | 26.894.966 EBEN |
| 1284 |  Degenerator Meme MEME | US$43,26 | 1,37% | 2,84% | US$1.211.392 | US$1.114,27 | 28.000 MEME |
| 1285 |  ZeroSwap ZEE | US$0,01908 | 6,81% | 1,40% | US$1.210.467 | US$370.085 | 63.429.102 ZEE |
| 1286 |  Idavoll DAO IDV | US$0,001333 | -3,53% | -4,39% | US$1.210.304 | US$24.657,69 | 908.258.640 IDV |
| 1287 |  TokenClub TCT | US$0,001231 | -0,78% | 12,94% | US$1.222.133 | US$110.749 | 992.439.499 TCT |
| 1288 |  Eminer EM | US$0,0008204 | 4,65% | 5,17% | US$1.193.286 | US$110.737 | 1.454.500.099 EM |
| 1289 |  StrongHands SHND | US$0,00006584 | -0,01% | 0,11% | US$1.193.141 | - | 18.122.046.059 SHND |
| 1290 |  Beyond Protocol BP | US$0,007151 | -3,02% | -6,07% | US$1.180.265 | US$11.527,53 | 165.059.723 BP |
| 1291 |  All Sports SOC | US$0,0007897 | -1,14% | -17,25% | US$1.184.508 | US$349.465 | 1.500.000.000 SOC |
| 1292 |  CBC.network CBC | US$0,007592 | -0,02% | 0,24% | US$1.183.361 | US$61.511,21 | 155.864.701 CBC |
| 1293 |  yAxis YAXIS | US$1,26 | -0,18% | 2,89% | US$1.177.233 | - | 931.896 YAXIS |
| 1294 |  StakeCubeCoin SCC | US$0,1081 | -1,81% | -2,05% | US$1.178.948 | US$1.996,96 | 10.910.377 SCC |
| 1295 |  XCarnival XCV | US$0,006607 | -0,06% | -0,19% | US$1.171.084 | US$177.338 | 177.250.381 XCV |
| 1296 |  Wagerr WGR | US$0,005391 | -4,48% | -1,41% | US$1.168.652 | US$457,11 | 216.761.204 WGR |
| 1297 |  CyberVein CVT | US$0,001100 | 0,48% | 5,26% | US$1.166.911 | US$56.008,28 | 1.060.404.496 CVT |
| 1298 |  Arcona ARCONA | US$0,07581 | -6,12% | 2,13% | US$1.162.531 | US$9.387,28 | 15.335.470 ARCONA |
| 1299 |  Monsta Infinite MONI | US$0,01770 | -0,11% | 5,66% | US$1.155.314 | US$224.639 | 65.281.116 MONI |
| 1300 |  ThreeFold TFT | US$0,01423 | 0,07% | 0,10% | US$1.154.920 | US$2.077,93 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.