Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Navcoin NAV | US$0,03438 | 1,62% | -1,22% | US$2.583.131 | US$835,27 | 75.143.172 NAV |
| 1052 |  Bitcoin Private BTCP | US$0,5388 | 2,46% | 4,96% | US$2.578.449 | US$58,53 | 4.785.761 BTCP |
| 1053 |  Minter Network BIP | US$0,0003883 | -1,34% | -15,53% | US$2.574.795 | US$686,13 | 6.631.693.713 BIP |
| 1054 |  HELLO HELLO | US$0,004831 | -1,26% | -7,25% | US$2.573.620 | US$14.448,85 | 532.704.492 HELLO |
| 1055 |  v.systems VSYS | US$0,0009420 | -1,48% | -4,12% | US$2.572.769 | US$287.384 | 2.731.253.376 VSYS |
| 1056 |  Skeb Coin SKEB | US$0,005484 | 2,46% | 13,46% | US$2.560.492 | US$160.388 | 466.900.000 SKEB |
| 1057 |  DSLA Protocol DSLA | US$0,0004641 | -5,83% | -2,08% | US$2.548.801 | US$129.314 | 5.491.802.966 DSLA |
| 1058 |  MetaSoccer MSU | US$0,02193 | -0,86% | -11,64% | US$2.549.735 | US$15.077,19 | 116.279.055 MSU |
| 1059 |  BABB BAX | US$0,00005109 | 0,58% | 4,44% | US$2.547.094 | US$16.306,87 | 49.853.700.000 BAX |
| 1060 |  Flamengo Fan Token MENGO | US$0,5591 | 0,91% | -3,22% | US$2.562.186 | US$172.146 | 4.582.682 MENGO |
| 1061 |  Genopets GENE | US$0,5990 | -0,11% | 1,25% | US$2.538.986 | US$184.149 | 4.238.888 GENE |
| 1062 |  Lithium LITH | US$0,0006397 | -5,17% | -19,45% | US$2.520.662 | US$165.255 | 3.940.466.475 LITH |
| 1063 |  Wownero WOW | US$0,03806 | -0,03% | -8,41% | US$2.517.458 | US$4.628,76 | 66.139.439 WOW |
| 1064 |  O3 Swap O3 | US$0,04918 | 2,82% | 7,37% | US$2.531.169 | US$107.489 | 51.468.060 O3 |
| 1065 |  Neighbourhoods NHT | US$0,0003133 | -4,37% | -5,66% | US$2.498.046 | US$90.994,95 | 7.972.813.374 NHT |
| 1066 |  Woodcoin LOG | US$0,3103 | 34,08% | 58,27% | US$2.493.037 | US$6.352,19 | 8.035.193 LOG |
| 1067 |  Xend Finance XEND | US$0,02088 | 0,58% | 0,09% | US$2.486.306 | US$57.032,33 | 119.060.249 XEND |
| 1068 |  Litecoin Cash LCC | US$0,003210 | 4,94% | 36,55% | US$2.482.053 | US$585,64 | 773.137.544 LCC |
| 1069 |  Isiklar Coin ISIKC | US$0,4698 | 0,37% | 60,05% | US$2.487.759 | US$254.372 | 5.295.305 ISIKC |
| 1070 |  Oxbull.tech OXB | US$0,3406 | -0,21% | -9,82% | US$2.470.245 | US$1.797,03 | 7.252.785 OXB |
| 1071 |  Edgeware EDG | US$0,0003869 | 0,44% | -9,60% | US$2.456.644 | US$74.844,20 | 6.350.167.832 EDG |
| 1072 |  Prism PRISM | US$0,004256 | 0,41% | 0,08% | US$2.456.130 | US$12.503,02 | 577.152.438 PRISM |
| 1073 |  CloakCoin CLOAK | US$0,4134 | 0,35% | -4,31% | US$2.447.934 | US$578,02 | 5.922.077 CLOAK |
| 1074 |  Jobchain JOB | US$0,0002466 | -2,20% | -4,85% | US$2.432.887 | US$56,62 | 9.864.586.781 JOB |
| 1075 |  Niftyx Protocol SHROOM | US$0,04724 | 5,95% | 18,23% | US$2.427.554 | US$6.505,89 | 51.386.058 SHROOM |
| 1076 |  Nyancoin NYAN | US$0,007500 | 0,00% | 7,12% | US$2.420.900 | US$0,05000 | 322.805.606 NYAN |
| 1077 |  StackOs STACK | US$0,005603 | 0,91% | -11,26% | US$2.416.124 | US$8.949,37 | 431.183.352 STACK |
| 1078 |  Reflexer Ungovernance Token FLX | US$12,39 | -0,75% | -1,81% | US$2.401.424 | US$63.842,80 | 193.796 FLX |
| 1079 |  PAC Protocol PAC | US$0,0001387 | 0,90% | -9,11% | US$2.419.338 | US$40.399,71 | 17.442.599.179 PAC |
| 1080 |  LGCY Network LGCY | US$0,0001875 | 0,10% | -3,59% | US$2.384.229 | US$14.598,70 | 12.713.925.827 LGCY |
| 1081 |  Edgeless EDG | US$0,01944 | -2,23% | -29,67% | US$2.374.076 | - | 122.146.967 EDG |
| 1082 |  Lamden TAU | US$0,01668 | -0,18% | 48,32% | US$2.371.504 | US$15.011,53 | 142.215.728 TAU |
| 1083 |  DAEX DAX | US$0,006353 | 33,88% | 45,90% | US$2.253.297 | US$513.188 | 354.666.702 DAX |
| 1084 |  mStable Governance Token: Meta (MTA) MTA | US$0,04159 | -2,78% | -0,58% | US$2.362.488 | US$57.584,23 | 56.798.620 MTA |
| 1085 |  Digix Gold Token DGX | US$42,56 | -4,51% | -3,26% | US$2.324.797 | US$826,65 | 54.623 DGX |
| 1086 |  BiFi BIFI | US$0,005935 | -1,09% | -0,37% | US$2.318.386 | US$15.441,28 | 390.645.468 BIFI |
| 1087 |  Time New Bank TNB | US$0,0005699 | 0,86% | 1,98% | US$2.321.022 | US$156.134 | 4.072.568.444 TNB |
| 1088 |  GPEX GPX | US$0,2978 | 0,22% | -1,50% | US$2.318.792 | US$14.238,96 | 7.785.806 GPX |
| 1089 |  Etherisc DIP Token DIP | US$0,009643 | 0,90% | -14,24% | US$2.311.750 | US$46.272,97 | 239.742.108 DIP |
| 1090 |  EOSDT EOSDT | US$0,8711 | -0,13% | -2,10% | US$2.301.834 | - | 2.642.505 EOSDT |
| 1091 |  Modefi MOD | US$0,1472 | 3,37% | -1,23% | US$2.291.795 | US$29.498,91 | 15.572.618 MOD |
| 1092 |  Lunar LNR | US$0,03098 | -1,21% | -6,51% | US$2.287.421 | US$574.139 | 73.830.967 LNR |
| 1093 |  Ghost GHOST | US$0,1067 | 37,36% | 7,59% | US$2.277.598 | US$71,07 | 21.338.295 GHOST |
| 1094 |  Onooks OOKS | US$0,2009 | -0,22% | -27,30% | US$2.254.666 | US$54.673,46 | 11.221.615 OOKS |
| 1095 |  Kava Swap SWP | US$0,06614 | -4,96% | -1,74% | US$2.239.095 | US$52.265,13 | 33.854.166 SWP |
| 1096 |  ZooKeeper ZOO | US$0,007239 | 5,62% | 6,72% | US$2.229.875 | US$148.312 | 308.048.943 ZOO |
| 1097 |  GameCredits GAME | US$0,01221 | 3,82% | 0,46% | US$2.207.884 | US$601,72 | 180.809.670 GAME |
| 1098 |  Kripto koin KRIPTO | US$0,0004069 | 5,45% | -8,21% | US$2.205.095 | US$1.527.743 | 5.419.500.000 KRIPTO |
| 1099 |  Trias Token (new) TRIAS | US$1,38 | -0,86% | -2,79% | US$2.202.091 | US$165.529 | 1.600.000 TRIAS |
| 1100 |  Sonar PING | US$0,0008147 | 1,83% | 16,38% | US$2.202.585 | US$16.015,75 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.