Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GuildFi GF | US$0,1019 | -0,53% | -9,61% | US$4.299.822 | US$1.423.783 | 42.185.072 GF |
| 902 |  Jupiter JUP | US$0,004289 | -4,17% | -25,64% | US$4.288.535 | US$149.623 | 1.000.000.000 JUP |
| 903 |  TomTomCoin TOMS | US$0,002698 | -0,83% | 30,32% | US$4.291.900 | US$29.126,27 | 1.591.000.000 TOMS |
| 904 |  Rainicorn RAINI | US$0,008495 | -3,55% | -5,77% | US$4.247.250 | US$71.884,39 | 500.000.000 RAINI |
| 905 |  Dfyn Network DFYN | US$0,02554 | 8,56% | 15,00% | US$4.283.293 | US$187.855 | 167.722.050 DFYN |
| 906 |  Ternoa CAPS | US$0,006552 | 2,10% | 2,74% | US$4.271.804 | US$191.228 | 651.975.678 CAPS |
| 907 |  Monavale MONA | US$409,13 | -3,35% | -0,20% | US$4.260.756 | US$70.481,15 | 10.414 MONA |
| 908 |  Diamond Launch DLC | US$0,1303 | -0,11% | -0,04% | US$4.236.709 | US$4.803.777 | 32.503.056 DLC |
| 909 |  Factom FCT | US$0,4042 | -0,03% | 0,50% | US$4.228.916 | - | 10.462.235 FCT |
| 910 |  ZIMBOCASH ZASH | US$0,002623 | -8,01% | -46,43% | US$4.172.011 | US$1.024,53 | 1.590.616.010 ZASH |
| 911 |  GamerCoin GHX | US$0,008857 | -9,98% | -8,90% | US$4.221.714 | US$113.475 | 476.672.501 GHX |
| 912 |  Govi GOVI | US$0,2267 | -0,68% | 0,82% | US$4.217.576 | US$228.753 | 18.605.146 GOVI |
| 913 |  TrustVerse TRV | US$0,005552 | -1,71% | 11,63% | US$4.208.478 | US$62.695,11 | 758.063.258 TRV |
| 914 |  SwftCoin SWFTC | US$0,001046 | 0,47% | 0,82% | US$4.188.848 | US$1.590.627 | 4.004.999.999 SWFTC |
| 915 |  CACHE Gold CGT | US$58,86 | -1,65% | -0,80% | US$4.109.837 | US$68.655,77 | 69.824 CGT |
| 916 |  AnimalGo GOM2 | US$0,004292 | -1,78% | 0,46% | US$4.149.775 | US$63.349,21 | 966.864.393 GOM2 |
| 917 |  OG Fan Token OG | US$2,36 | -2,53% | -2,56% | US$4.154.116 | US$911.872 | 1.757.909 OG |
| 918 |  SIDUS SIDUS | US$0,001067 | 2,12% | -12,36% | US$4.134.426 | US$351.780 | 3.875.836.342 SIDUS |
| 919 |  Fenerbahçe Token FB | US$1,81 | 4,60% | 2,12% | US$3.955.599 | US$2.886.232 | 2.180.000 FB |
| 920 |  bitCNY BITCNY | US$0,1450 | -0,34% | 0,64% | US$4.094.579 | US$855.144 | 28.245.600 BITCNY |
| 921 |  Town Star TOWN | US$0,01493 | 0,37% | -9,09% | US$4.080.342 | US$516.859 | 273.243.569 TOWN |
| 922 |  Sovryn SOV | US$0,1740 | 2,84% | -1,44% | US$4.077.765 | US$41.366,07 | 23.429.144 SOV |
| 923 |  Bitrue Coin BTR | US$0,03083 | 1,09% | 4,95% | US$4.051.615 | US$1.967.135 | 131.421.228 BTR |
| 924 |  MandoX V2 MANDOX | US$0,0000002699 | -1,68% | 1,54% | US$4.033.378 | US$4.848,96 | 14.942.855.598.702 MANDOX |
| 925 |  ChainGuardians CGG | US$0,06545 | 0,68% | 1,61% | US$4.023.659 | US$177.529 | 61.478.209 CGG |
| 926 |  ILCOIN ILC | US$0,004560 | -3,28% | 7,98% | US$4.140.038 | US$5.615,55 | 907.899.103 ILC |
| 927 |  Metaverse.Network Pioneer NEER | US$0,2018 | -2,93% | -13,21% | US$3.925.306 | US$35.843,91 | 19.453.215 NEER |
| 928 |  Napoli Fan Token NAP | US$2,88 | 2,13% | 0,92% | US$3.888.757 | US$801.939 | 1.350.192 NAP |
| 929 |  RocketX exchange RVF | US$0,06041 | -1,03% | -0,78% | US$3.880.000 | US$14.666,87 | 64.225.493 RVF |
| 930 |  Caduceus CMP | US$0,1050 | -1,81% | -10,30% | US$3.856.486 | US$471.864 | 36.732.438 CMP |
| 931 |  Oraichain ORAI | US$1,91 | 16,72% | 43,58% | US$3.914.696 | US$339.671 | 2.044.424 ORAI |
| 932 |  Gamium GMM | US$0,0003301 | -3,75% | 14,02% | US$3.848.478 | US$228.065 | 11.657.467.407 GMM |
| 933 |  Bytecoin BCN | US$0,00002075 | 6,36% | 0,14% | US$3.820.033 | US$13.204,28 | 184.066.828.814 BCN |
| 934 |  Vidya VIDYA | US$0,09458 | -2,97% | -2,39% | US$3.841.550 | US$233.339 | 40.619.071 VIDYA |
| 935 |  Shyft Network SHFT | US$0,006672 | -1,12% | -15,39% | US$3.792.467 | US$24.177,05 | 568.410.592 SHFT |
| 936 |  StrikeX STRX | US$0,02776 | 2,27% | -5,53% | US$3.774.941 | US$33.341,89 | 136.008.947 STRX |
| 937 |  1World 1WO | US$0,1015 | 0,10% | -0,53% | US$3.777.189 | US$5.772,83 | 37.219.453 1WO |
| 938 |  TOKPIE TKP | US$0,1317 | 22,25% | 59,04% | US$3.782.450 | US$16.723,66 | 28.714.064 TKP |
| 939 |  Polkamarkets POLK | US$0,03971 | 1,16% | 0,90% | US$3.814.538 | US$78.943,00 | 96.054.553 POLK |
| 940 |  Venus LINK vLINK | US$0,1214 | 1,11% | 0,38% | US$3.752.851 | US$4.133,60 | 30.907.312 vLINK |
| 941 |  NFT Worlds WRLD | US$0,005744 | 1,37% | -9,76% | US$3.739.641 | US$57.929,78 | 651.090.665 WRLD |
| 942 |  Xaya CHI | US$0,07712 | 10,49% | 12,39% | US$3.737.530 | US$20.179,63 | 48.462.895 CHI |
| 943 |  Project WITH WIKEN | US$0,003980 | -7,57% | 1,09% | US$3.729.771 | US$350.246 | 937.198.527 WIKEN |
| 944 |  Kromatika KROM | US$0,04570 | -7,39% | -6,73% | US$3.668.732 | US$220.539 | 80.280.675 KROM |
| 945 |  Poolz Finance POOLZ | US$0,9510 | -0,33% | 0,94% | US$3.673.048 | US$158.924 | 3.862.410 POOLZ |
| 946 |  HyperCash HC | US$0,08018 | -3,62% | 0,80% | US$3.613.687 | US$46.593,14 | 45.071.909 HC |
| 947 |  TiFi Token TIFI | US$0,00000004520 | 4,47% | -9,48% | US$3.641.411 | US$33.379,31 | 80.568.172.747.662 TIFI |
| 948 |  Inverse Finance INV | US$38,56 | -0,76% | -11,09% | US$3.614.476 | US$196.930 | 93.726 INV |
| 949 |  MonkeyLeague MBS | US$0,04148 | -8,93% | -34,49% | US$3.601.500 | US$169.999 | 86.815.679 MBS |
| 950 |  Kasta KASTA | US$0,02757 | 0,88% | 3,85% | US$3.583.500 | US$218.199 | 129.983.580 KASTA |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.