Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cere Network CERE | US$0,006155 | -0,87% | 18,65% | US$9.758.570 | US$464.914 | 1.585.541.574 CERE |
| 702 |  SENSO SENSO | US$0,1387 | -1,50% | 14,06% | US$9.748.252 | US$323.372 | 70.269.127 SENSO |
| 703 |  AC Milan Fan Token ACM | US$2,34 | -1,12% | 0,50% | US$9.714.805 | US$881.781 | 4.147.212 ACM |
| 704 |  Meta Apes PEEL | US$0,06451 | -2,53% | 4,02% | US$9.718.895 | US$737.388 | 150.665.744 PEEL |
| 705 |  Rai Reflex Index RAI | US$2,81 | 0,08% | 0,10% | US$9.715.993 | US$547.391 | 3.455.292 RAI |
| 706 |  Vertcoin VTC | US$0,1468 | 3,00% | 1,36% | US$9.651.096 | US$80.713,03 | 65.747.197 VTC |
| 707 |  GET Protocol GET | US$0,8428 | 2,45% | 35,04% | US$9.598.090 | US$69.113,38 | 11.388.258 GET |
| 708 |  Rook ROOK | US$15,44 | -0,62% | -7,97% | US$9.535.039 | US$13.751,11 | 617.636 ROOK |
| 709 |  Cryptex Finance CTX | US$2,64 | -5,06% | 20,45% | US$9.490.981 | US$74.127,48 | 3.599.288 CTX |
| 710 |  BitKan KAN | US$0,0009908 | -0,46% | -5,92% | US$9.459.021 | US$43.602,85 | 9.547.023.075 KAN |
| 711 |  Zenon ZNN | US$1,50 | -6,41% | -5,23% | US$9.482.565 | US$2.168,62 | 6.330.750 ZNN |
| 712 |  Deeper Network DPR | US$0,006369 | 0,15% | -4,38% | US$9.475.663 | US$2.424.561 | 1.487.819.586 DPR |
| 713 |  Pintu Token PTU | US$0,4060 | 1,75% | -0,51% | US$9.484.482 | US$7.112,95 | 23.362.132 PTU |
| 714 |  BTSE BTSE | US$2,15 | -0,66% | -0,44% | US$9.350.334 | US$6.010,95 | 4.354.711 BTSE |
| 715 |  MimbleWimbleCoin MWC | US$0,8507 | 6,61% | -6,75% | US$9.260.162 | US$136,21 | 10.885.487 MWC |
| 716 |  BabySwap BABY | US$0,02712 | -0,38% | -7,99% | US$9.194.255 | US$342.501 | 338.967.120 BABY |
| 717 |  ReddCoin RDD | US$0,0003030 | -1,17% | 41,45% | US$9.209.272 | US$1.148,63 | 30.397.274.955 RDD |
| 718 |  Arsenal Fan Token AFC | US$1,96 | 5,74% | 12,40% | US$9.216.458 | US$1.812.155 | 4.711.630 AFC |
| 719 |  TE-FOOD TONE | US$0,01552 | 4,02% | -3,79% | US$9.169.343 | US$78.823,48 | 590.833.686 TONE |
| 720 |  Juventus Fan Token JUV | US$2,70 | 0,67% | -0,78% | US$9.193.165 | US$904.758 | 3.399.823 JUV |
| 721 |  Mancium MANC | US$0,9135 | -1,15% | 1,90% | US$9.134.543 | US$462.528 | 10.000.000 MANC |
| 722 |  Newscrypto NWC | US$0,06017 | 9,57% | 9,50% | US$9.049.495 | US$3.134.156 | 150.400.834 NWC |
| 723 |  Pendle PENDLE | US$0,04714 | -1,23% | 0,75% | US$9.046.227 | US$93.147,07 | 191.889.450 PENDLE |
| 724 |  Gelato GEL | US$0,1442 | -3,74% | -9,68% | US$8.997.675 | US$146.834 | 62.382.201 GEL |
| 725 |  Cratos CRTS | US$0,0001810 | -0,50% | 4,18% | US$8.923.267 | US$927.419 | 49.299.676.745 CRTS |
| 726 |  Dvision Network DVI | US$0,01672 | 1,28% | -8,38% | US$8.935.339 | US$378.262 | 534.296.290 DVI |
| 727 |  ZKSpace ZKS | US$0,04518 | 3,93% | -0,12% | US$8.920.115 | US$425.258 | 197.440.000 ZKS |
| 728 |  PowerPool CVP | US$0,3251 | -5,49% | 3,23% | US$8.888.731 | US$13.235.830 | 27.342.771 CVP |
| 729 |  UniLend UFT | US$0,2856 | -1,31% | -5,75% | US$8.870.123 | US$2.327.284 | 31.052.564 UFT |
| 730 |  MileVerse MVC | US$0,003510 | 2,24% | 2,50% | US$8.832.884 | US$2.172.796 | 2.516.721.629 MVC |
| 731 |  ERC20 ERC20 | US$0,007825 | -1,63% | 4,84% | US$8.831.627 | US$49,34 | 1.128.632.512 ERC20 |
| 732 |  Adappter Token ADP | US$0,007720 | 2,61% | 1,88% | US$8.755.778 | US$1.313.824 | 1.134.212.955 ADP |
| 733 |  Somnium Space Cubes CUBE | US$0,6990 | -0,32% | -0,18% | US$8.737.321 | US$55.825,76 | 12.500.000 CUBE |
| 734 |  Gari Network GARI | US$0,04392 | 20,95% | 43,68% | US$8.702.491 | US$3.057.716 | 198.157.535 GARI |
| 735 |  DerivaDAO DDX | US$0,3318 | -6,60% | -16,89% | US$8.658.816 | US$85.085,67 | 26.094.664 DDX |
| 736 |  XDEFI Wallet XDEFI | US$0,1063 | -1,65% | 0,89% | US$8.570.128 | US$613.658 | 80.607.521 XDEFI |
| 737 |  Sperax SPA | US$0,005484 | -0,81% | -3,50% | US$8.561.648 | US$84.472,95 | 1.561.097.865 SPA |
| 738 |  WaykiChain WICC | US$0,04056 | -0,54% | -4,57% | US$8.517.142 | US$259.595 | 210.000.000 WICC |
| 739 |  Rupiah Token IDRT | US$0,00006370 | 0,20% | -0,39% | US$8.501.159 | US$37.397,09 | 133.448.927.413 IDRT |
| 740 |  King DAG KDAG | US$0,1562 | 10,99% | 10,85% | US$8.503.229 | US$15.367,78 | 54.451.545 KDAG |
| 741 |  Quantstamp QSP | US$0,01186 | 1,13% | -0,94% | US$8.462.392 | US$147.771 | 713.801.947 QSP |
| 742 |  DigitalBits XDB | US$0,002784 | -0,74% | -6,78% | US$8.509.551 | US$1.718.105 | 3.056.622.217 XDB |
| 743 |  SHPING SHPING | US$0,003961 | 0,90% | -10,43% | US$7.060.645 | US$25.708,27 | 1.782.433.624 SHPING |
| 744 |  XeniosCoin XNC | US$0,1100 | -1,96% | -1,48% | US$8.390.482 | US$2.039,81 | 76.274.958 XNC |
| 745 |  Offshift XFT | US$1,26 | 1,84% | 9,50% | US$8.374.834 | US$160.079 | 6.666.464 XFT |
| 746 |  MILC Platform MLT | US$0,06729 | -4,05% | -16,01% | US$8.372.369 | US$484.861 | 124.423.461 MLT |
| 747 |  Firebird PKF | US$0,07247 | 0,15% | -5,10% | US$8.311.565 | US$254.729 | 114.692.138 PKF |
| 748 |  Pallapay PALLA | US$0,01119 | 2,32% | -0,40% | US$8.319.620 | US$24.802,06 | 743.546.427 PALLA |
| 749 |  Push Protocol PUSH | US$0,2547 | -2,08% | -3,74% | US$8.300.477 | US$377.448 | 32.584.071 PUSH |
| 750 |  Velo VELO | US$0,001654 | 13,64% | 56,30% | US$8.242.936 | US$9.229.870 | 4.984.154.058 VELO |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.