Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stratos STOS | US$0,5941 | -1,14% | 8,31% | US$11.972.638 | US$275.636 | 20.152.153 STOS |
| 652 |  Polkadex PDEX | US$1,43 | 0,51% | 1,04% | US$11.968.896 | US$149.584 | 8.360.000 PDEX |
| 653 |  Clearpool CPOOL | US$0,03648 | 1,36% | 1,29% | US$11.952.011 | US$154.331 | 327.653.931 CPOOL |
| 654 |  Prosper PROS | US$0,4201 | -3,69% | -6,66% | US$11.904.234 | US$1.714.933 | 28.335.717 PROS |
| 655 |  DeRace DERC | US$0,1464 | -1,27% | -10,66% | US$11.767.917 | US$145.157 | 80.400.000 DERC |
| 656 |  Valobit VBIT | US$0,009737 | -5,42% | -3,76% | US$11.692.825 | US$6.276,74 | 1.200.806.964 VBIT |
| 657 |  MixMarvel MIX | US$0,002477 | -2,56% | 0,27% | US$11.641.896 | US$368.490 | 4.699.943.108 MIX |
| 658 |  DAD DAD | US$0,02171 | 0,31% | 4,37% | US$11.650.750 | US$487.561 | 536.666.568 DAD |
| 659 |  Assemble Protocol ASM | US$0,009552 | -11,02% | -0,47% | US$11.541.333 | US$1.432.965 | 1.208.204.761 ASM |
| 660 |  Nimiq NIM | US$0,001130 | -0,47% | 16,31% | US$11.472.048 | US$57.431,21 | 10.148.242.869 NIM |
| 661 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3016 | -0,02% | 0,24% | US$11.459.633 | US$4.821,74 | 38.000.000 BLCT |
| 662 |  Auto AUTO | US$215,02 | -2,53% | -6,47% | US$11.396.797 | US$2.671.859 | 53.003 AUTO |
| 663 |  ApeSwap BANANA | US$0,05205 | 0,01% | -4,81% | US$11.263.036 | US$90.771,16 | 216.406.331 BANANA |
| 664 |  Aurox URUS | US$21,40 | -1,38% | 7,99% | US$11.167.369 | US$250.236 | 521.929 URUS |
| 665 |  SOLVE SOLVE | US$0,02302 | -4,18% | 0,80% | US$11.102.097 | US$1.080.555 | 482.324.963 SOLVE |
| 666 |  Hathor HTR | US$0,04644 | 5,25% | -4,53% | US$11.195.996 | US$227.892 | 241.090.104 HTR |
| 667 |  SpookySwap BOO | US$1,18 | -1,26% | -2,51% | US$11.046.237 | US$221.649 | 9.390.930 BOO |
| 668 |  Solend SLND | US$0,3605 | -1,70% | -2,09% | US$10.899.263 | US$51.245,37 | 30.232.509 SLND |
| 669 |  Akropolis AKRO | US$0,002630 | -2,09% | -0,67% | US$10.941.934 | US$2.828.782 | 4.160.433.452 AKRO |
| 670 |  Zebec Protocol ZBC | US$0,01493 | -4,75% | -10,37% | US$10.932.714 | US$9.838.704 | 732.333.103 ZBC |
| 671 |  AllianceBlock ALBT | US$0,04666 | -1,35% | 6,33% | US$10.868.652 | US$158.752 | 232.955.783 ALBT |
| 672 |  Wabi WABI | US$0,1083 | 2,95% | -8,50% | US$10.832.580 | US$1.044.829 | 99.999.999 WABI |
| 673 |  Shapeshift FOX Token FOX | US$0,02869 | 1,39% | 1,43% | US$10.818.859 | US$55.167,22 | 377.154.162 FOX |
| 674 |  BOSAGORA BOA | US$0,03476 | -0,25% | 0,82% | US$10.900.449 | US$466.794 | 313.595.031 BOA |
| 675 |  Bitcoin Standard Hashrate Token BTCST | US$0,8720 | 0,53% | -63,78% | US$10.705.008 | US$266.582 | 12.276.402 BTCST |
| 676 |  GALAXIA GXA | US$0,005646 | -0,96% | -4,06% | US$10.633.287 | US$71.563,38 | 1.883.466.416 GXA |
| 677 |  Shiden Network SDN | US$0,3407 | -2,67% | -0,67% | US$10.542.618 | US$120.553 | 30.941.332 SDN |
| 678 |  Green Satoshi Token (SOL) GST | US$0,01692 | 4,79% | -10,72% | US$10.508.449 | US$21.718.169 | 621.045.677 GST |
| 679 |  SingularityDAO SDAO | US$0,1848 | 0,20% | 1,67% | US$10.483.033 | US$208.990 | 56.719.692 SDAO |
| 680 |  Apollo Currency APL | US$0,0004945 | -1,06% | -8,06% | US$10.466.658 | US$915.208 | 21.165.096.531 APL |
| 681 |  Alitas ALT | US$0,1784 | -4,07% | -6,51% | US$10.704.316 | US$13.515,89 | 60.000.000 ALT |
| 682 |  PolySwarm NCT | US$0,006685 | -2,01% | 1,28% | US$10.337.948 | US$218.820 | 1.546.457.130 NCT |
| 683 |  Super Zero Protocol SERO | US$0,02721 | -5,52% | -19,55% | US$10.288.562 | US$125.269 | 378.118.444 SERO |
| 684 |  district0x DNT | US$0,01722 | -1,22% | -10,16% | US$10.334.449 | US$146.576 | 600.000.000 DNT |
| 685 |  Oxen OXEN | US$0,1676 | -0,69% | -3,59% | US$10.262.688 | US$34.505,61 | 61.239.376 OXEN |
| 686 |  Hegic HEGIC | US$0,01441 | 0,33% | 0,75% | US$10.138.594 | US$70.832,64 | 703.727.349 HEGIC |
| 687 |  EverRise RISE | US$0,0001588 | -0,10% | 5,97% | US$10.146.036 | US$8.325,88 | 63.879.133.973 RISE |
| 688 |  HAPI Protocol HAPI | US$13,83 | -1,70% | 25,00% | US$10.023.733 | US$609.635 | 725.017 HAPI |
| 689 |  Peercoin PPC | US$0,3598 | 1,96% | -8,00% | US$10.047.894 | US$733,11 | 27.927.643 PPC |
| 690 |  Shiba Predator QOM | US$0,00000001669 | 0,12% | 1,79% | US$10.009.632 | US$295.481 | 599.886.333.333.333 QOM |
| 691 |  KOK KOK | US$0,09354 | -3,34% | -30,34% | US$10.040.481 | US$639.505 | 107.333.422 KOK |
| 692 |  ForTube FOR | US$0,01561 | 2,96% | 4,59% | US$9.982.004 | US$3.477.467 | 639.520.000 FOR |
| 693 |  Carbon Protocol SWTH | US$0,006253 | -2,48% | -3,31% | US$9.951.588 | US$14.384,94 | 1.591.382.744 SWTH |
| 694 |  Callisto Network CLO | US$0,003187 | 1,18% | -1,35% | US$9.894.540 | US$49.994,61 | 3.104.773.221 CLO |
| 695 |  Galatasaray Fan Token GAL | US$2,43 | -4,77% | 26,31% | US$9.954.277 | US$6.583.949 | 4.094.238 GAL |
| 696 |  SIX SIX | US$0,03598 | -6,37% | 1,14% | US$9.849.886 | US$72.834,60 | 273.776.596 SIX |
| 697 |  Arcblock ABT | US$0,09947 | -3,65% | -5,55% | US$9.802.827 | US$243.783 | 98.554.305 ABT |
| 698 |  OAX OAX | US$0,1282 | -1,02% | -11,33% | US$9.876.069 | US$413.463 | 77.045.251 OAX |
| 699 |  Invictus Hyperion Fund IHF | US$0,07128 | -2,65% | -18,08% | US$8.204.231 | - | 115.093.401 IHF |
| 700 |  Kryll KRL | US$0,2547 | -0,63% | -1,78% | US$9.793.810 | US$116.834 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.