Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Receive Access Ecosystem RAE | US$1,16 | -0,91% | 5,03% | US$8.191.161 | US$111.481 | 7.032.650 RAE |
| 752 |  Zus ZCN | US$0,1687 | 0,00% | -20,74% | US$8.164.747 | US$14.381,04 | 48.400.982 ZCN |
| 753 |  MagicCraft MCRT | US$0,004259 | 4,95% | -8,76% | US$8.127.576 | US$914.299 | 1.908.436.953 MCRT |
| 754 |  Bitcoin 2 BTC2 | US$0,4555 | 1,60% | -6,19% | US$8.178.354 | US$262,80 | 17.954.211 BTC2 |
| 755 |  Hoge Finance HOGE | US$0,00001990 | -1,48% | -4,89% | US$8.005.230 | US$11.837,06 | 402.276.464.812 HOGE |
| 756 |  PRIZM PZM | US$0,002511 | 0,09% | 2,56% | US$7.961.269 | US$52.743,28 | 3.170.773.361 PZM |
| 757 |  Grid+ GRID | US$0,2019 | -8,50% | 6,78% | US$7.922.608 | US$101,71 | 39.236.491 GRID |
| 758 |  pNetwork PNT | US$0,1222 | -4,28% | -6,82% | US$7.852.557 | US$800.706 | 64.238.156 PNT |
| 759 |  Civilization CIV | US$0,02624 | 0,24% | 0,41% | US$7.871.546 | US$1.955,12 | 300.000.000 CIV |
| 760 |  The Transfer Token TTT | US$0,06706 | 8,16% | 86,25% | US$7.802.819 | - | 116.355.168 TTT |
| 761 |  Quantum Resistant Ledger QRL | US$0,1027 | -5,05% | 5,29% | US$7.891.892 | US$27.865,52 | 76.843.775 QRL |
| 762 |  Lossless LSS | US$0,1395 | -1,28% | -1,06% | US$7.753.135 | US$77.001,88 | 55.572.672 LSS |
| 763 |  UniCrypt UNCX | US$234,89 | -0,10% | 2,38% | US$7.684.456 | US$116.096 | 32.715 UNCX |
| 764 |  GoChain GO | US$0,006359 | 4,66% | -0,86% | US$7.653.754 | US$39.298,26 | 1.203.651.469 GO |
| 765 |  NewYork Exchange NYE | US$1,08 | 0,24% | 30,79% | US$7.652.654 | US$13.463,54 | 7.090.060 NYE |
| 766 |  Hacken Token HAI | US$0,01607 | 3,61% | 5,52% | US$7.623.915 | US$387.913 | 474.371.758 HAI |
| 767 |  Diamond DMD | US$2,03 | 0,87% | 2,18% | US$7.583.408 | US$14.239,96 | 3.728.553 DMD |
| 768 |  Unisocks SOCKS | US$25.063,55 | -0,28% | 0,42% | US$7.569.193 | US$62,74 | 302 SOCKS |
| 769 |  Argentine Football Association Fan Token ARG | US$2,01 | -2,84% | -39,03% | US$7.538.372 | US$2.702.275 | 3.746.912 ARG |
| 770 |  Innovative Bioresearch Coin INNBC | US$0,000006115 | 15,00% | 3,05% | US$7.520.237 | - | 1.229.840.000.000 INNBC |
| 771 |  NFTX NFTX | US$12,36 | -0,29% | -5,01% | US$7.497.675 | US$13.962,45 | 606.672 NFTX |
| 772 |  Atomic Wallet Coin AWC | US$0,7042 | -5,27% | -20,58% | US$7.466.923 | US$6.245,45 | 10.603.659 AWC |
| 773 |  MUX Protocol MCB | US$4,03 | 1,69% | 19,50% | US$7.463.437 | US$49.203,66 | 1.854.178 MCB |
| 774 |  Fast Access Blockchain FAB | US$0,2634 | -0,17% | 339,26% | US$7.460.784 | US$104,12 | 28.320.115 FAB |
| 775 |  BASIC BASIC | US$0,0009905 | -0,98% | -2,53% | US$7.378.597 | US$247.034 | 7.449.287.997 BASIC |
| 776 |  Suku SUKU | US$0,04139 | 0,88% | -8,80% | US$7.383.988 | US$680.819 | 178.403.407 SUKU |
| 777 |  Era Swap ES | US$0,004376 | -0,13% | 1,45% | US$7.368.958 | US$89.151,58 | 1.683.880.778 ES |
| 778 |  Chainge CHNG | US$0,06688 | -9,09% | 2,89% | US$7.359.723 | US$903.314 | 110.046.435 CHNG |
| 779 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06122 | -6,71% | -6,38% | US$7.333.763 | US$123.915 | 119.794.315 WNCG |
| 780 |  CUDOS CUDOS | US$0,002124 | 0,59% | 2,77% | US$7.326.746 | US$679.883 | 3.449.041.267 CUDOS |
| 781 |  Lattice Token LTX | US$0,2556 | 0,11% | 0,54% | US$7.323.454 | US$5.047,38 | 28.653.896 LTX |
| 782 |  Inflation Hedging Coin IHC | US$0,00006129 | 1,64% | -4,86% | US$7.333.311 | US$69.135,12 | 119.642.987.723 IHC |
| 783 |  RFOX RFOX | US$0,005558 | 0,40% | 9,23% | US$7.291.739 | US$84.055,70 | 1.312.000.760 RFOX |
| 784 |  Scallop SCLP | US$0,1498 | -1,06% | -4,94% | US$7.330.335 | US$52.291,07 | 48.944.953 SCLP |
| 785 |  Position Exchange POSI | US$0,09191 | -1,52% | -7,02% | US$7.298.331 | US$3.358.423 | 79.404.940 POSI |
| 786 |  Aventus AVT | US$1,21 | -1,25% | -2,69% | US$7.254.929 | US$31.138,60 | 6.000.000 AVT |
| 787 |  1irstcoin FST | US$0,1486 | 124,86% | 111,69% | US$7.235.538 | US$12.076,71 | 48.681.740 FST |
| 788 |  WHALE WHALE | US$0,7868 | 0,08% | 4,84% | US$7.196.870 | US$268.923 | 9.146.791 WHALE |
| 789 |  Electra Protocol XEP | US$0,0004086 | -1,45% | -7,58% | US$7.194.683 | US$42.153,36 | 17.609.341.372 XEP |
| 790 |  Vita Inu VINU | US$0,000000009435 | -2,02% | -5,25% | US$7.169.623 | US$1.621.419 | 759.880.047.610.357 VINU |
| 791 |  Electric Vehicle Zone EVZ | US$0,01619 | -6,31% | -12,64% | US$7.168.648 | US$1.002.244 | 442.733.056 EVZ |
| 792 |  Counterparty XCP | US$2,71 | -5,25% | -7,09% | US$7.088.863 | US$209,91 | 2.613.892 XCP |
| 793 |  Inter Milan Fan Token INTER | US$2,09 | -1,76% | 1,79% | US$6.913.887 | US$1.018.855 | 3.315.548 INTER |
| 794 |  OVR OVR | US$0,3383 | 0,52% | -2,11% | US$6.915.758 | US$1.717.598 | 20.439.769 OVR |
| 795 |  Monero Classic XMC | US$0,3607 | -7,44% | 390,64% | US$6.917.878 | US$12.296,59 | 19.176.436 XMC |
| 796 |  PERL.eco PERL | US$0,01388 | -0,42% | -4,14% | US$6.814.023 | US$821.258 | 490.938.908 PERL |
| 797 |  Dacxi DACXI | US$0,001909 | 0,23% | -6,20% | US$6.751.026 | US$191.187 | 3.535.828.988 DACXI |
| 798 |  Banano BAN | US$0,004737 | 1,66% | 3,79% | US$6.793.864 | US$20.315,63 | 1.434.084.216 BAN |
| 799 |  BitForex Token BF | US$0,001581 | -0,44% | -5,36% | US$6.780.082 | US$628.934 | 4.289.073.705 BF |
| 800 |  Crypterium CRPT | US$0,07140 | 1,49% | 3,94% | US$6.726.430 | US$224.455 | 94.206.306 CRPT |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.