Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mobius MOBI | US$0,006853 | -3,67% | -4,60% | US$3.544.322 | US$16.869,01 | 517.157.817 MOBI |
| 952 |  Wombat Exchange WOM | US$0,1063 | -7,00% | -24,87% | US$3.558.248 | US$288.758 | 33.487.872 WOM |
| 953 |  MEET.ONE MEETONE | US$0,001848 | -0,61% | -3,19% | US$3.535.488 | - | 1.913.271.866 MEETONE |
| 954 |  Exeedme XED | US$0,03917 | -1,30% | -4,52% | US$3.518.673 | US$192.839 | 89.830.976 XED |
| 955 |  BoringDAO BOR | US$24,38 | 0,02% | -5,85% | US$3.501.825 | - | 143.642 BOR |
| 956 |  PearDAO PEX | US$0,06701 | -0,07% | -5,31% | US$3.504.478 | US$147.220 | 52.300.308 PEX |
| 957 |  Atari Token ATRI | US$0,002350 | 11,37% | 9,01% | US$3.481.149 | US$1.488,35 | 1.481.092.185 ATRI |
| 958 |  Santiment Network Token SAN | US$0,05496 | -0,38% | -5,48% | US$3.478.887 | US$569,82 | 63.293.579 SAN |
| 959 |  Nxt NXT | US$0,003423 | 18,09% | -0,80% | US$3.420.055 | US$19.309,29 | 998.999.942 NXT |
| 960 |  Monetha MTH | US$0,008533 | 15,64% | -8,14% | US$3.433.710 | US$340.860 | 402.400.000 MTH |
| 961 |  EPIK Prime EPIK | US$0,005952 | 0,78% | 6,39% | US$3.431.248 | US$29.330,58 | 576.506.867 EPIK |
| 962 |  Fuse Network FUSE | US$0,06237 | -2,62% | 3,18% | US$3.432.945 | US$228.052 | 55.045.523 FUSE |
| 963 |  CropBytes CBX | US$0,03245 | 3,73% | -2,51% | US$3.428.415 | US$91.031,95 | 105.664.003 CBX |
| 964 |  Portugal National Team Fan Token POR | US$1,11 | 1,33% | -14,89% | US$3.440.469 | US$1.084.663 | 3.102.534 POR |
| 965 |  CryptoFranc XCHF | US$1,08 | 0,95% | 1,39% | US$3.346.825 | US$7.566,03 | 3.100.000 XCHF |
| 966 |  Torum XTM | US$0,01981 | -0,47% | 1,10% | US$3.346.527 | US$615.997 | 168.896.597 XTM |
| 967 |  DeFine DFA | US$0,05968 | 0,48% | 0,83% | US$3.353.008 | US$848.146 | 56.181.518 DFA |
| 968 |  Populous PPT | US$0,06179 | 4,52% | 11,79% | US$3.290.545 | US$152.830 | 53.252.246 PPT |
| 969 |  PKT PKT | US$0,0009937 | -0,71% | -0,83% | US$3.326.994 | US$70.632,71 | 3.347.942.066 PKT |
| 970 |  Enecuum ENQ | US$0,01619 | -2,05% | 2,02% | US$3.311.453 | US$37.535,54 | 204.565.077 ENQ |
| 971 |  OTOCASH OTO | US$0,08999 | -0,01% | -0,02% | US$3.313.662 | - | 36.820.604 OTO |
| 972 |  BnkToTheFuture BFT | US$0,004520 | 1,49% | -1,53% | US$3.299.122 | US$11.733,05 | 729.955.635 BFT |
| 973 |  ChangeNOW Token NOW | US$0,03874 | -0,44% | 1,30% | US$3.284.873 | US$230,86 | 84.803.670 NOW |
| 974 |  BaaSid BAAS | US$0,0005263 | -0,79% | 19,50% | US$3.289.561 | US$74.481,02 | 6.250.000.000 BAAS |
| 975 |  MultiVAC MTV | US$0,0009181 | 0,80% | 2,74% | US$3.293.524 | US$619.223 | 3.587.369.426 MTV |
| 976 |  ShareToken SHR | US$0,001382 | -4,13% | 8,56% | US$3.275.119 | US$20.149,30 | 2.370.272.782 SHR |
| 977 |  Sentinel DVPN | US$0,0002365 | 5,21% | 14,39% | US$3.271.087 | US$115.879 | 13.832.926.140 DVPN |
| 978 |  Cirus Foundation CIRUS | US$0,09667 | -0,65% | -1,56% | US$3.272.613 | US$541.798 | 33.854.213 CIRUS |
| 979 |  Cardstack CARD | US$0,001384 | -0,24% | 8,31% | US$3.262.762 | US$2.492,17 | 2.357.982.917 CARD |
| 980 |  Origin Dollar Governance OGV | US$0,003768 | -0,85% | -1,01% | US$3.239.479 | US$607.298 | 859.782.377 OGV |
| 981 |  Linker Coin LNC | US$0,02872 | -0,03% | 3,54% | US$3.238.433 | - | 112.776.150 LNC |
| 982 |  KALM KALM | US$0,5705 | -1,63% | -0,98% | US$3.237.374 | US$14.839,37 | 5.674.845 KALM |
| 983 |  DogeBonk DOBO | US$0,000000005520 | -0,15% | -2,71% | US$3.217.800 | US$1.226,98 | 582.959.739.166.037 DOBO |
| 984 |  OpenOcean OOE | US$0,01719 | 0,22% | 6,32% | US$3.210.751 | US$648.232 | 186.813.846 OOE |
| 985 |  InsurAce INSUR | US$0,07087 | 0,19% | 1,01% | US$3.181.525 | US$639.159 | 44.891.926 INSUR |
| 986 |  Woonkly Power WOOP | US$0,02028 | 0,02% | 7,24% | US$3.178.501 | US$54.256,08 | 156.732.023 WOOP |
| 987 |  Newton NEW | US$0,0001540 | -3,23% | -5,10% | US$3.168.787 | US$42.523,10 | 20.571.994.592 NEW |
| 988 |  TABOO TOKEN TABOO | US$0,0003235 | 21,62% | 4,49% | US$3.164.809 | US$78.731,04 | 9.782.678.080 TABOO |
| 989 |  DeepBrain Chain DBC | US$0,0009866 | -4,12% | -22,91% | US$3.157.226 | US$593.081 | 3.200.000.000 DBC |
| 990 |  Muse MUSE | US$6,18 | 0,24% | 1,21% | US$3.144.985 | US$468.250 | 508.554 MUSE |
| 991 |  Cajutel CAJ | US$2,32 | 34,42% | 1,12% | US$3.142.430 | - | 1.352.389 CAJ |
| 992 |  Xeno Token XNO | US$0,008387 | -2,92% | -2,86% | US$3.121.804 | US$998.982 | 372.210.897 XNO |
| 993 |  MahaDAO MAHA | US$1,02 | 2,66% | 2,97% | US$3.131.683 | US$76.197,53 | 3.076.946 MAHA |
| 994 |  Aidos Kuneen ADK | US$0,1242 | 4,62% | 17,02% | US$3.105.790 | US$41.751,06 | 25.000.000 ADK |
| 995 |  Bridge Oracle BRG | US$0,0003850 | -7,85% | 97,77% | US$3.081.127 | US$1.121.006 | 8.002.167.205 BRG |
| 996 |  Vesper VSP | US$0,3447 | -1,67% | -5,91% | US$3.079.222 | US$35.531,22 | 8.932.294 VSP |
| 997 |  NerveNetwork NVT | US$0,01113 | -0,44% | -1,13% | US$3.083.272 | US$42.743,86 | 276.983.684 NVT |
| 998 |  Abyss ABYSS | US$0,01339 | 8,50% | 14,06% | US$3.061.843 | US$210.620 | 228.664.903 ABYSS |
| 999 |  REVV REVV | US$0,01096 | -0,87% | -4,56% | US$3.050.279 | US$1.104.549 | 278.270.642 REVV |
| 1000 |  NanoByte Token NBT | US$0,004511 | -0,40% | -2,12% | US$3.044.921 | US$49.801,25 | 675.001.064 NBT |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.