Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,37 | -0,21% | -2,67% | US$6.586.245 | US$1.313.046 | 2.784.406 ATM |
| 802 |  Molecular Future MOF | US$0,0001197 | 9,61% | 19,20% | US$5.984.657 | US$395.860 | 50.000.000.000 MOF |
| 803 |  GoCrypto Token GOC | US$0,02650 | -1,88% | -6,47% | US$6.500.280 | US$196.967 | 245.278.438 GOC |
| 804 |  LBRY Credits LBC | US$0,009918 | -0,91% | -2,20% | US$6.488.844 | US$7.158,58 | 654.237.215 LBC |
| 805 |  Grin GRIN | US$0,06615 | 6,95% | -6,88% | US$6.496.461 | US$1.098.136 | 98.212.860 GRIN |
| 806 |  Numbers Protocol NUM | US$0,02672 | -0,04% | -1,36% | US$6.463.517 | US$297.442 | 241.871.684 NUM |
| 807 |  Emirex Token EMRX | US$0,2366 | -0,02% | 0,24% | US$6.450.446 | US$73.109,90 | 27.258.765 EMRX |
| 808 |  ASTA ASTA | US$0,003062 | -3,03% | 0,77% | US$6.431.164 | US$241.837 | 2.099.999.990 ASTA |
| 809 |  PEAKDEFI PEAK | US$0,004154 | 6,88% | -2,53% | US$6.402.912 | US$64.267,71 | 1.541.482.387 PEAK |
| 810 |  Retreeb TREEB | US$0,01166 | 0,12% | 6,67% | US$6.377.468 | US$30.315,11 | 546.916.195 TREEB |
| 811 |  Fruits FRTS | US$0,0003035 | -0,50% | 8,87% | US$6.393.814 | US$729.084 | 21.066.845.547 FRTS |
| 812 |  Aurory AURY | US$0,6636 | 5,56% | 7,47% | US$6.370.481 | US$55.761,41 | 9.600.000 AURY |
| 813 |  TitanSwap TITAN | US$0,06765 | -2,20% | -9,55% | US$6.265.849 | US$1.395.175 | 92.615.119 TITAN |
| 814 |  STAT STAT | US$0,4152 | -9,31% | 11,15% | US$6.350.297 | US$136.540 | 15.294.118 STAT |
| 815 |  BEPRO Network BEPRO | US$0,0006309 | -1,03% | -7,68% | US$6.309.362 | US$197.846 | 10.000.000.000 BEPRO |
| 816 |  BUX Token BUX | US$0,1086 | -0,30% | 3,70% | US$6.289.491 | US$107.202 | 57.904.773 BUX |
| 817 |  Neutrino Token NSBT | US$2,29 | -5,62% | 0,16% | US$6.241.271 | US$20.427,38 | 2.731.315 NSBT |
| 818 |  Validity VAL | US$1,31 | 0,31% | 0,90% | US$6.223.660 | US$191.186 | 4.735.349 VAL |
| 819 |  DigixDAO DGD | US$84,50 | 16,33% | 16,44% | US$6.242.259 | US$0,01000 | 73.874 DGD |
| 820 |  BSCPAD BSCPAD | US$0,07884 | -2,31% | -13,44% | US$6.245.383 | US$54.257,64 | 79.211.621 BSCPAD |
| 821 |  Buying.com BUY | US$0,01874 | -16,04% | 2,37% | US$6.217.079 | US$267.577 | 331.789.518 BUY |
| 822 |  Across Protocol ACX | US$0,04503 | -1,29% | -1,14% | US$6.216.940 | US$52.460,56 | 138.063.734 ACX |
| 823 |  Hiblocks HIBS | US$0,0006273 | -0,71% | -4,06% | US$6.327.128 | US$487.046 | 10.086.444.804 HIBS |
| 824 |  ProximaX XPX | US$0,001018 | 1,15% | -5,04% | US$6.209.976 | US$41.140,61 | 6.097.456.550 XPX |
| 825 |  Epic Cash EPIC | US$0,3993 | 0,43% | -3,06% | US$6.199.911 | US$1.145,66 | 15.526.036 EPIC |
| 826 |  Marinade Staked SOL MSOL | US$12,34 | -0,06% | -8,64% | US$6.144.530 | US$564.696 | 498.000 MSOL |
| 827 |  TEMCO TEMCO | US$0,001522 | -0,36% | 6,25% | US$6.048.749 | US$10.282,88 | 3.973.256.413 TEMCO |
| 828 |  Thetan Arena THG | US$0,05278 | -2,54% | -0,44% | US$5.994.624 | US$575.211 | 113.584.954 THG |
| 829 |  VIMworld VEED | US$0,001078 | 15,57% | 5,70% | US$5.998.032 | US$186.205 | 5.566.374.466 VEED |
| 830 |  BLOCKv VEE | US$0,001690 | 0,20% | 10,67% | US$5.970.336 | US$21,68 | 3.532.325.265 VEE |
| 831 |  Venus DAI vDAI | US$0,02157 | 0,01% | 0,14% | US$5.920.928 | US$2.437.346 | 274.537.625 vDAI |
| 832 |  Arianee ARIA20 | US$0,2201 | 5,09% | 12,42% | US$5.909.119 | US$258,69 | 26.853.505 ARIA20 |
| 833 |  RED TOKEN RED | US$0,0009114 | 7,49% | 18,58% | US$5.924.985 | US$1.076.512 | 6.500.834.106 RED |
| 834 |  QuadrantProtocol EQUAD | US$0,01418 | -4,43% | -6,69% | US$5.891.122 | US$3.220,76 | 415.437.335 EQUAD |
| 835 |  Nexus NXS | US$0,08168 | 6,79% | 22,47% | US$6.051.503 | US$15.958,01 | 74.084.647 NXS |
| 836 |  SORA XOR | US$2,90 | -3,32% | -1,29% | US$5.822.132 | US$66.346,93 | 2.009.050 XOR |
| 837 |  Dimecoin DIME | US$0,00001219 | -0,18% | 2,89% | US$5.830.703 | - | 478.333.438.962 DIME |
| 838 |  Carbon Credit CCT | US$0,3422 | -0,02% | 1,44% | US$5.813.155 | US$25.794,31 | 16.988.760 CCT |
| 839 |  Venus LTC vLTC | US$1,40 | 5,22% | 7,21% | US$5.800.401 | US$9.520,38 | 4.142.378 vLTC |
| 840 |  QASH QASH | US$0,01625 | 25,02% | 29,56% | US$5.687.121 | US$16.891,40 | 350.000.000 QASH |
| 841 |  Observer OBSR | US$0,001013 | 9,49% | 1,14% | US$5.697.950 | US$23.314,56 | 5.627.080.871 OBSR |
| 842 |  Unification FUND | US$0,1650 | -2,42% | -11,32% | US$5.683.683 | US$39.409,66 | 34.447.402 FUND |
| 843 |  ReapChain REAP | US$0,01842 | 4,09% | -7,43% | US$5.667.507 | US$1.491.895 | 307.700.000 REAP |
| 844 |  Findora FRA | US$0,001222 | 0,78% | -11,16% | US$5.631.763 | US$107.505 | 4.607.627.719 FRA |
| 845 |  Calamari Network KMA | US$0,001962 | -0,64% | 3,36% | US$5.603.485 | US$22.521,48 | 2.855.618.728 KMA |
| 846 |  ScPrime SCP | US$0,1228 | -0,66% | 0,07% | US$5.591.828 | US$4.180,31 | 45.541.097 SCP |
| 847 |  Quiztok QTCON | US$0,0009183 | 5,70% | -0,87% | US$5.814.426 | US$165.507 | 6.331.548.893 QTCON |
| 848 |  BigONE Token ONE | US$0,0005900 | -0,02% | -0,70% | US$5.575.275 | - | 9.449.081.034 ONE |
| 849 |  ProBit Token PROB | US$0,1323 | 0,01% | 3,14% | US$5.555.105 | US$1.265,61 | 42.000.000 PROB |
| 850 |  ETHAX ETHAX | US$0,03045 | -3,44% | -2,84% | US$5.464.794 | US$71.365,22 | 179.491.102 ETHAX |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.