Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pitbull PIT | US$0,000000000380 | -0,79% | -2,36% | US$15.287.598 | US$446.705 | 40.192.158.063.660.000 PIT |
| 602 |  Frontier FRONT | US$0,1692 | -2,31% | -2,38% | US$15.230.684 | US$1.122.639 | 90.000.000 FRONT |
| 603 |  AirDAO AMB | US$0,01253 | 0,00% | 10,50% | US$15.231.520 | US$2.229.631 | 1.215.241.481 AMB |
| 604 |  rhino.fi DVF | US$0,6285 | 0,49% | 2,37% | US$15.177.544 | US$122.449 | 24.147.148 DVF |
| 605 |  AirSwap AST | US$0,08697 | -1,74% | -3,47% | US$15.174.499 | US$281.225 | 174.479.533 AST |
| 606 |  Decentral Games DG | US$0,02504 | 1,07% | 10,27% | US$15.183.140 | US$314.444 | 606.288.384 DG |
| 607 |  CoinLoan CLT | US$7,67 | -17,03% | -7,59% | US$14.958.511 | US$11.853,29 | 1.950.000 CLT |
| 608 |  Voxies VOXEL | US$0,1632 | -6,82% | -6,00% | US$14.878.382 | US$4.105.548 | 91.186.289 VOXEL |
| 609 |  Presearch PRE | US$0,03741 | 4,58% | 5,11% | US$14.834.028 | US$83.841,49 | 396.578.435 PRE |
| 610 |  Artificial Liquid Intelligence ALI | US$0,009202 | 0,75% | 3,61% | US$14.782.387 | US$73.108,27 | 1.606.511.091 ALI |
| 611 |  Yield App YLD | US$0,07334 | -0,51% | -3,73% | US$14.734.469 | US$103.394 | 200.910.838 YLD |
| 612 |  HyperDAO HDAO | US$0,004333 | 1,68% | 0,84% | US$14.731.067 | US$7.494,13 | 3.400.000.000 HDAO |
| 613 |  StaFi FIS | US$0,2437 | -3,05% | -2,21% | US$14.729.302 | US$1.342.386 | 60.452.000 FIS |
| 614 |  Namecoin NMC | US$0,9951 | -1,99% | -3,43% | US$14.663.525 | US$4.424,43 | 14.736.400 NMC |
| 615 |  Beam BEAM | US$0,1134 | -2,96% | -6,57% | US$14.768.142 | US$1.125.010 | 130.256.400 BEAM |
| 616 |  Vectorspace AI VXV | US$0,3085 | 12,55% | 14,34% | US$14.501.843 | US$108.471 | 47.003.594 VXV |
| 617 |  DEXTools DEXT | US$0,1483 | -0,82% | 8,71% | US$14.454.264 | US$284.772 | 97.477.541 DEXT |
| 618 |  SelfKey KEY | US$0,002725 | -3,77% | -12,93% | US$14.455.551 | US$1.498.048 | 5.304.969.446 KEY |
| 619 |  Circuits of Value COVAL | US$0,008068 | 0,07% | -4,90% | US$14.404.192 | US$215.906 | 1.785.346.484 COVAL |
| 620 |  BIDR BIDR | US$0,00006383 | -0,02% | 0,19% | US$14.406.972 | US$5.162.990 | 225.715.436.474 BIDR |
| 621 |  Handshake HNS | US$0,02571 | 1,29% | 2,99% | US$14.281.740 | US$22.436,52 | 555.451.878 HNS |
| 622 |  Tokemak TOKE | US$0,8727 | -0,66% | -1,93% | US$14.238.383 | US$111.864 | 16.314.929 TOKE |
| 623 |  Maple MPL | US$3,20 | -0,76% | -6,18% | US$14.151.309 | US$142.743 | 4.417.986 MPL |
| 624 |  Karura KAR | US$0,1874 | -1,66% | -8,38% | US$14.068.693 | US$394.237 | 75.086.111 KAR |
| 625 |  Viberate VIB | US$0,06873 | -2,33% | -8,50% | US$13.720.056 | US$1.968.834 | 199.635.000 VIB |
| 626 |  apM Coin APM | US$0,01616 | -1,74% | 2,09% | US$13.778.295 | US$4.035.504 | 852.500.000 APM |
| 627 |  Energi NRG | US$0,2297 | -0,53% | -4,39% | US$13.686.800 | US$168.858 | 59.595.344 NRG |
| 628 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2789 | -7,60% | 7,02% | US$13.593.848 | US$8.107.384 | 48.737.500 DREP |
| 629 |  Particl PART | US$1,07 | -7,67% | -17,87% | US$13.592.450 | US$12.650,26 | 12.704.156 PART |
| 630 |  Measurable Data Token MDT | US$0,02007 | -4,04% | -5,45% | US$13.571.913 | US$1.157.866 | 676.157.013 MDT |
| 631 |  PARSIQ PRQ | US$0,07891 | 0,48% | -0,27% | US$13.668.048 | US$1.228.653 | 173.215.032 PRQ |
| 632 |  Bonfida FIDA | US$0,3035 | -3,09% | -3,52% | US$13.575.038 | US$4.412.545 | 44.729.964 FIDA |
| 633 |  Aion AION | US$0,02663 | -5,26% | -13,03% | US$13.357.016 | US$599.307 | 501.505.081 AION |
| 634 |  Ooki Protocol OOKI | US$0,003068 | -1,37% | -1,07% | US$13.292.269 | US$3.584.378 | 4.332.410.544 OOKI |
| 635 |  Anchor Protocol ANC | US$0,03773 | 33,86% | 1,58% | US$13.220.967 | US$19.347.889 | 350.381.852 ANC |
| 636 |  Maro MARO | US$0,01735 | 0,95% | -1,41% | US$13.110.528 | US$187.988 | 755.769.943 MARO |
| 637 |  RIZON ATOLO | US$0,006763 | -1,76% | -4,12% | US$13.075.286 | US$241.588 | 1.933.288.718 ATOLO |
| 638 |  Metronome MET | US$0,9137 | -1,10% | -6,09% | US$13.065.054 | US$10.553,93 | 14.299.569 MET |
| 639 |  PIVX PIVX | US$0,1822 | -4,98% | -9,43% | US$12.928.084 | US$174.049 | 70.949.858 PIVX |
| 640 |  Hydra HYDRA | US$1,50 | -0,59% | -3,09% | US$12.880.437 | US$66.344,24 | 8.606.762 HYDRA |
| 641 |  Bitball Treasure BTRS | US$28,20 | 0,00% | 12,20% | US$12.689.789 | - | 450.000 BTRS |
| 642 |  MATH MATH | US$0,1105 | 5,33% | 4,14% | US$12.637.796 | US$317.652 | 114.356.164 MATH |
| 643 |  Obyte GBYTE | US$15,01 | -1,51% | -4,74% | US$12.454.896 | US$17.987,17 | 829.624 GBYTE |
| 644 |  Dock DOCK | US$0,01488 | -0,43% | 1,74% | US$12.277.760 | US$639.035 | 825.388.714 DOCK |
| 645 |  ApolloX APX | US$0,02914 | -0,28% | -2,37% | US$12.175.663 | US$964.748 | 417.773.676 APX |
| 646 |  Samoyedcoin SAMO | US$0,003314 | 0,90% | -3,09% | US$12.120.385 | US$621.722 | 3.657.134.467 SAMO |
| 647 |  Highstreet HIGH | US$0,9888 | -3,07% | -5,15% | US$12.164.368 | US$5.158.737 | 12.302.500 HIGH |
| 648 |  HOPR HOPR | US$0,05692 | -0,84% | 1,16% | US$12.109.169 | US$293.032 | 212.755.995 HOPR |
| 649 |  Petals PTS | US$0,001259 | -16,73% | -25,04% | US$12.121.003 | US$12.941,02 | 9.624.978.750 PTS |
| 650 |  DxChain Token DX | US$0,0002414 | -1,72% | 1,90% | US$12.071.230 | US$16.476,01 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.