Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,3509 | -0,45% | -1,07% | US$34.819.984 | US$1.287.451 | 99.221.432 POLS |
| 402 |  Strike STRK | US$9,89 | -1,38% | -3,54% | US$34.566.575 | US$560.153 | 3.494.377 STRK |
| 403 |  Wanchain WAN | US$0,1749 | 10,00% | 15,76% | US$34.181.757 | US$10.861.238 | 195.484.942 WAN |
| 404 |  Perpetual Protocol PERP | US$0,3903 | -0,91% | -0,43% | US$34.505.653 | US$3.358.934 | 88.398.601 PERP |
| 405 |  ThunderCore TT | US$0,003427 | -1,55% | 0,97% | US$34.453.618 | US$1.469.006 | 10.052.695.512 TT |
| 406 |  SuperVerse SUPER | US$0,08422 | -2,86% | -4,26% | US$34.009.967 | US$2.406.988 | 403.829.654 SUPER |
| 407 |  HUSD HUSD | US$0,1509 | 0,24% | -2,41% | US$33.599.888 | US$1.217,95 | 222.593.861 HUSD |
| 408 |  HedgeTrade HEDG | US$0,09612 | -0,71% | -3,07% | US$33.521.430 | US$793,93 | 348.731.468 HEDG |
| 409 |  Dusk Network DUSK | US$0,08104 | -0,68% | 0,45% | US$33.498.114 | US$1.104.110 | 413.364.409 DUSK |
| 410 |  Bloktopia BLOK | US$0,001902 | -2,47% | -3,87% | US$33.356.378 | US$543.091 | 17.536.640.676 BLOK |
| 411 |  Kunci Coin KUNCI | US$0,02703 | 0,09% | 34,43% | US$33.317.712 | US$1.338.049 | 1.232.584.338 KUNCI |
| 412 |  Tellor TRB | US$14,15 | 0,04% | 6,25% | US$32.904.483 | US$3.432.322 | 2.325.706 TRB |
| 413 |  CoinEx Token CET | US$0,04646 | -3,33% | -2,51% | US$32.923.933 | US$383.170 | 708.633.582 CET |
| 414 |  ARPA ARPA | US$0,02634 | 0,58% | 0,73% | US$32.734.163 | US$5.671.759 | 1.242.888.889 ARPA |
| 415 |  DeFi Pulse Index DPI | US$58,33 | -1,40% | -4,27% | US$32.604.364 | US$67.049,40 | 558.983 DPI |
| 416 |  PlatON LAT | US$0,01036 | -6,04% | -1,46% | US$32.689.980 | US$1.834.067 | 3.156.494.971 LAT |
| 417 |  Venus USDT vUSDT | US$0,02191 | 0,00% | 0,03% | US$32.555.707 | US$7.684.326 | 1.486.153.169 vUSDT |
| 418 |  Propy PRO | US$0,3944 | 0,80% | 5,05% | US$32.361.024 | US$217.970 | 82.050.200 PRO |
| 419 |  Gods Unchained GODS | US$0,2119 | -3,07% | -2,85% | US$32.076.920 | US$1.380.856 | 151.410.257 GODS |
| 420 |  Automata Network ATA | US$0,09575 | 1,02% | -5,18% | US$31.685.040 | US$4.299.627 | 330.899.960 ATA |
| 421 |  Meter Governance MTRG | US$1,88 | -1,06% | -4,22% | US$31.622.594 | US$350.553 | 16.783.272 MTRG |
| 422 |  SuperRare RARE | US$0,09995 | -17,21% | 3,71% | US$30.771.402 | US$22.959.291 | 307.864.693 RARE |
| 423 |  Yield Guild Games YGG | US$0,1701 | 0,23% | -6,14% | US$30.985.323 | US$6.072.319 | 182.146.514 YGG |
| 424 |  Defigram DFG | US$3,05 | 5,61% | -6,62% | US$30.476.496 | US$577,24 | 10.000.000 DFG |
| 425 |  NvirWorld NVIR | US$0,03260 | -0,50% | -11,94% | US$30.423.356 | US$1.254.675 | 933.092.385 NVIR |
| 426 |  Boba Network BOBA | US$0,1762 | 0,19% | -6,72% | US$30.233.987 | US$1.716.594 | 171.624.232 BOBA |
| 427 |  GXChain GXC | US$0,3989 | 0,73% | -0,96% | US$29.918.177 | US$3.295,58 | 75.000.000 GXC |
| 428 |  Reserve RSV | US$1,03 | 2,27% | 1,92% | US$29.591.660 | US$50.458,61 | 28.850.667 RSV |
| 429 |  UFO Gaming UFO | US$0,000001154 | -0,65% | -1,71% | US$29.723.013 | US$538.558 | 25.757.575.757.576 UFO |
| 430 |  Vega Protocol VEGA | US$0,7796 | -1,83% | -6,74% | US$29.416.582 | US$435.161 | 37.733.557 VEGA |
| 431 |  Rally RLY | US$0,007953 | -1,91% | -5,69% | US$29.138.344 | US$439.956 | 3.663.916.704 RLY |
| 432 |  Star Atlas ATLAS | US$0,002954 | -2,01% | 0,67% | US$28.961.420 | US$815.140 | 9.803.356.511 ATLAS |
| 433 |  RAI Finance SOFI | US$0,1025 | 4,89% | 18,36% | US$28.789.751 | US$2.511.927 | 280.792.750 SOFI |
| 434 |  USDK USDK | US$1,00 | 0,65% | 0,90% | US$28.713.813 | US$3.693.537 | 28.600.072 USDK |
| 435 |  Efforce WOZX | US$0,05354 | -1,59% | -8,39% | US$28.224.906 | US$139.368 | 527.135.519 WOZX |
| 436 |  League of Kingdoms Arena LOKA | US$0,3814 | -1,67% | -0,77% | US$28.172.465 | US$2.723.172 | 73.874.861 LOKA |
| 437 |  Covalent CQT | US$0,1102 | 4,59% | 14,00% | US$28.081.968 | US$167.444 | 254.842.989 CQT |
| 438 |  Travala.com AVA | US$0,5374 | -1,66% | -3,28% | US$28.001.960 | US$685.540 | 52.106.208 AVA |
| 439 |  LTO Network LTO | US$0,06818 | -1,45% | -1,66% | US$27.863.151 | US$836.639 | 408.640.601 LTO |
| 440 |  Litentry LIT | US$0,7038 | -1,29% | -1,00% | US$27.884.994 | US$5.276.271 | 39.619.383 LIT |
| 441 |  BarnBridge BOND | US$3,50 | -2,44% | -2,76% | US$27.685.368 | US$2.473.023 | 7.899.808 BOND |
| 442 |  S.S. Lazio Fan Token LAZIO | US$3,21 | -2,21% | -8,54% | US$27.613.371 | US$5.184.102 | 8.600.000 LAZIO |
| 443 |  Virtua TVK | US$0,03135 | -2,41% | -0,64% | US$27.464.031 | US$3.507.478 | 875.969.540 TVK |
| 444 |  Hillstone Finance HSF | US$0,9073 | -4,14% | -8,27% | US$27.230.682 | US$889.925 | 30.011.471 HSF |
| 445 |  Wrapped KardiaChain WKAI | US$0,006134 | -1,47% | -0,42% | US$27.042.560 | US$213,48 | 4.408.300.000 WKAI |
| 446 |  Ultiledger ULT | US$0,009781 | 1,82% | 0,21% | US$27.744.363 | US$31.386,03 | 2.836.429.509 ULT |
| 447 |  Keep3rV1 KP3R | US$63,55 | -0,84% | -4,41% | US$27.019.826 | US$1.119.463 | 425.178 KP3R |
| 448 |  GameFi.org GAFI | US$5,22 | -0,89% | -2,35% | US$26.962.339 | US$314.632 | 5.162.802 GAFI |
| 449 |  Groestlcoin GRS | US$0,3234 | -3,05% | 2,16% | US$26.389.999 | US$1.216.135 | 81.589.514 GRS |
| 450 |  H2O DAO H2O | US$0,1194 | 2,04% | -31,73% | US$26.838.489 | US$151.120 | 224.728.944 H2O |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.