Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MyNeighborAlice ALICE | US$1,07 | -1,41% | -3,84% | US$44.558.212 | US$8.156.277 | 41.468.157 ALICE |
| 352 |  Uquid Coin UQC | US$4,42 | 0,83% | 0,33% | US$44.238.283 | US$2.135.559 | 10.000.000 UQC |
| 353 |  Adshares ADS | US$1,28 | 0,77% | -0,21% | US$43.925.045 | US$223.866 | 34.222.854 ADS |
| 354 |  Origin Protocol OGN | US$0,08703 | -0,78% | -1,05% | US$43.835.021 | US$5.579.043 | 503.683.566 OGN |
| 355 |  Battle World BWO | US$0,6879 | 3,58% | 2,13% | US$43.621.780 | US$1.680.137 | 63.410.146 BWO |
| 356 |  Celo Dollar CUSD | US$0,9964 | 0,08% | 0,44% | US$43.063.155 | US$7.762.148 | 43.216.913 CUSD |
| 357 |  Saitama SAITAMA | US$0,001113 | -0,34% | 3,69% | US$42.959.988 | US$781.714 | 38.605.752.722 SAITAMA |
| 358 |  DODO DODO | US$0,1010 | 0,17% | -1,40% | US$42.799.902 | US$3.026.327 | 423.671.865 DODO |
| 359 |  Efinity Token EFI | US$0,07420 | 0,30% | -0,76% | US$41.809.837 | US$520.574 | 563.489.841 EFI |
| 360 |  WhiteCoin XWC | US$0,05565 | -0,79% | 0,48% | US$42.426.467 | US$704.269 | 762.312.408 XWC |
| 361 |  Moonriver MOVR | US$7,15 | 7,70% | 4,64% | US$42.313.996 | US$8.648.388 | 5.915.500 MOVR |
| 362 |  Alchemy Pay ACH | US$0,008287 | 2,54% | 6,67% | US$42.117.048 | US$10.714.193 | 5.082.155.932 ACH |
| 363 |  MARBLEX MBX | US$1,16 | -1,28% | 1,64% | US$41.979.792 | US$854.046 | 36.091.774 MBX |
| 364 |  Beta Finance BETA | US$0,06827 | 1,18% | 1,20% | US$42.102.359 | US$3.946.410 | 616.666.667 BETA |
| 365 |  Aergo AERGO | US$0,09723 | -3,56% | -0,29% | US$41.806.822 | US$2.051.128 | 430.000.000 AERGO |
| 366 |  Alien Worlds TLM | US$0,01254 | -0,56% | -4,73% | US$41.544.661 | US$2.506.360 | 3.312.098.763 TLM |
| 367 |  StormX STMX | US$0,004128 | -0,73% | -0,72% | US$41.284.933 | US$1.804.671 | 10.000.000.000 STMX |
| 368 |  VeThor Token VTHO | US$0,0009021 | -0,84% | -3,17% | US$41.163.740 | US$758.199 | 45.630.180.356 VTHO |
| 369 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 370 |  XCAD Network XCAD | US$1,19 | 0,72% | 17,97% | US$40.862.893 | US$1.115.657 | 34.350.819 XCAD |
| 371 |  RSK Infrastructure Framework RIF | US$0,04359 | -0,84% | -8,58% | US$40.683.841 | US$324.347 | 933.400.003 RIF |
| 372 |  Seedify.fund SFUND | US$0,8906 | -1,42% | -9,89% | US$40.426.411 | US$2.396.308 | 45.391.782 SFUND |
| 373 |  Serum SRM | US$0,1523 | -0,31% | -13,27% | US$40.102.843 | US$10.178.101 | 263.244.669 SRM |
| 374 |  ASD ASD | US$0,06036 | -0,29% | -13,48% | US$39.874.674 | US$2.049.431 | 660.615.274 ASD |
| 375 |  CONUN CON | US$0,01378 | 5,88% | 11,42% | US$39.922.252 | US$3.024.896 | 2.897.405.859 CON |
| 376 |  SOMESING SSX | US$0,01451 | -1,60% | 3,20% | US$39.429.097 | US$404.173 | 2.717.369.974 SSX |
| 377 |  Metars Genesis MRS | US$1,70 | -3,15% | -20,37% | US$39.260.509 | US$593.488 | 23.088.950 MRS |
| 378 |  Enzyme MLN | US$19,21 | -0,29% | -0,44% | US$39.168.740 | US$592.452 | 2.038.518 MLN |
| 379 |  Utrust UTK | US$0,07659 | -2,55% | -10,22% | US$38.295.741 | US$2.795.961 | 500.000.000 UTK |
| 380 |  smARTOFGIVING AOG | US$0,5193 | 0,24% | 1,83% | US$38.315.859 | US$33.912,47 | 73.780.484 AOG |
| 381 |  Metacraft MCT | US$0,7254 | 1,56% | 10,32% | US$38.202.561 | US$9.913,02 | 52.661.120 MCT |
| 382 |  Cocos-BCX COCOS | US$0,5359 | -0,79% | 0,28% | US$38.014.424 | US$2.267.879 | 70.931.748 COCOS |
| 383 |  Chrono.tech TIME | US$53,26 | -7,88% | -9,51% | US$37.818.479 | US$1.005.519 | 710.112 TIME |
| 384 |  Electroneum ETN | US$0,002106 | 0,38% | 4,98% | US$37.770.205 | US$14.157,70 | 17.935.780.504 ETN |
| 385 |  MovieBloc MBL | US$0,002445 | -2,49% | -2,00% | US$37.336.431 | US$1.038.714 | 15.272.406.221 MBL |
| 386 |  Wirex Token WXT | US$0,003757 | 0,57% | -1,04% | US$37.567.298 | US$47.434,05 | 10.000.000.000 WXT |
| 387 |  Badger DAO BADGER | US$2,17 | -1,68% | -6,19% | US$36.735.632 | US$3.939.428 | 16.928.536 BADGER |
| 388 |  Divi DIVI | US$0,01137 | 0,33% | -8,94% | US$36.459.440 | US$188.926 | 3.205.635.730 DIVI |
| 389 |  Coin98 C98 | US$0,1689 | -4,34% | -12,78% | US$36.638.768 | US$8.203.147 | 216.944.444 C98 |
| 390 |  Terran Coin TRR | US$1,54 | -0,71% | 9,42% | US$36.488.077 | US$312.815 | 23.653.359 TRR |
| 391 |  Cobak Token CBK | US$0,5148 | -2,43% | -4,09% | US$36.425.022 | US$842.562 | 70.762.497 CBK |
| 392 |  Mines of Dalarnia DAR | US$0,1174 | -1,53% | -8,59% | US$36.443.332 | US$9.314.156 | 310.491.258 DAR |
| 393 |  Marlin POND | US$0,007216 | -2,38% | -3,29% | US$36.325.955 | US$13.090.321 | 5.033.753.056 POND |
| 394 |  RSS3 RSS3 | US$0,1037 | 1,27% | -6,42% | US$36.074.449 | US$684.938 | 347.715.295 RSS3 |
| 395 |  Alpaca Finance ALPACA | US$0,2529 | 0,96% | -0,12% | US$35.813.436 | US$2.559.344 | 141.603.872 ALPACA |
| 396 |  Ankr Staked ETH ankrETH | US$1.219,48 | -0,18% | 4,66% | US$35.767.304 | US$74,79 | 29.330 ankrETH |
| 397 |  Cortex CTXC | US$0,1695 | 6,08% | 2,09% | US$34.859.165 | US$15.898.976 | 205.681.510 CTXC |
| 398 |  Telos TLOS | US$0,1296 | 0,09% | -11,42% | US$35.020.532 | US$2.443.081 | 270.123.444 TLOS |
| 399 |  Metadium META | US$0,02070 | -0,75% | -0,76% | US$34.930.835 | US$525.852 | 1.687.369.624 META |
| 400 |  RAMP RAMP | US$0,07302 | -2,21% | -31,01% | US$34.890.817 | US$1.600,37 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.