Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Loom Network LOOM | US$0,04394 | -1,57% | 0,65% | US$57.115.674 | US$5.328.289 | 1.300.000.000 LOOM |
| 302 |  Vai VAI | US$0,9778 | 0,58% | 0,27% | US$56.219.884 | US$4.269,32 | 57.498.554 VAI |
| 303 |  Bancor BNT | US$0,3431 | -0,77% | -1,53% | US$55.683.449 | US$7.971.079 | 162.310.557 BNT |
| 304 |  Polymesh POLYX | US$0,1386 | -2,39% | -7,37% | US$55.880.717 | US$2.113.542 | 403.259.917 POLYX |
| 305 |  Everscale EVER | US$0,03239 | 10,31% | -2,51% | US$55.559.309 | US$2.004.310 | 1.715.325.901 EVER |
| 306 |  WazirX WRX | US$0,1443 | -0,58% | -1,27% | US$55.115.054 | US$327.619 | 381.856.872 WRX |
| 307 |  cVault.finance CORE | US$5.527,76 | -3,35% | -2,97% | US$55.277.631 | US$10.593,50 | 10.000 CORE |
| 308 |  inSure DeFi SURE | US$0,002048 | 8,32% | 3,64% | US$54.857.121 | US$316.116 | 26.790.063.175 SURE |
| 309 |  Venus XVS | US$3,83 | -1,76% | 1,82% | US$54.723.690 | US$1.245.652 | 14.272.678 XVS |
| 310 |  Velas VLX | US$0,02291 | -0,55% | -1,48% | US$54.812.990 | US$845.514 | 2.392.642.414 VLX |
| 311 |  Morpheus.Network MNW | US$1,15 | 1,87% | 3,53% | US$54.240.593 | US$68.914,62 | 47.180.014 MNW |
| 312 |  Orbit Chain ORC | US$0,08443 | -2,52% | 1,11% | US$53.708.865 | US$638.826 | 636.161.234 ORC |
| 313 |  Star Atlas DAO POLIS | US$0,3516 | 0,95% | -11,14% | US$53.803.671 | US$206.277 | 153.005.849 POLIS |
| 314 |  Chainbing CBG | US$1,62 | 24,73% | 24,90% | US$53.328.416 | US$5.245,93 | 33.000.000 CBG |
| 315 |  Phala Network PHA | US$0,1171 | -2,52% | -3,15% | US$53.106.518 | US$2.257.795 | 453.425.971 PHA |
| 316 |  Liquity LQTY | US$0,5905 | -0,78% | 1,97% | US$52.968.544 | US$377.263 | 89.703.719 LQTY |
| 317 |  Band Protocol BAND | US$1,49 | -4,28% | -13,80% | US$52.405.877 | US$11.719.722 | 35.191.821 BAND |
| 318 |  Wrapped Velas WVLX | US$0,02299 | -0,13% | -1,84% | US$52.392.720 | US$3.174,46 | 2.279.175.680 WVLX |
| 319 |  RichQUACK.com QUACK | US$0,000000001171 | -3,59% | -6,71% | US$51.617.310 | US$4.642.595 | 44.085.961.274.152.304 QUACK |
| 320 |  Hifi Finance (Old) MFT | US$0,005116 | -2,75% | -5,15% | US$51.162.551 | US$7.958.023 | 10.000.000.000 MFT |
| 321 |  Revain REV | US$0,0006006 | -32,51% | -6,01% | US$51.091.622 | US$725.597 | 85.061.485.690 REV |
| 322 |  World Mobile Token WMT | US$0,1541 | 1,54% | -1,24% | US$50.989.626 | US$919.982 | 330.938.955 WMT |
| 323 |  Origin Dollar OUSD | US$0,9972 | -0,13% | 0,11% | US$50.934.221 | US$14.848,11 | 51.076.072 OUSD |
| 324 |  QuarkChain QKC | US$0,007972 | 1,35% | 2,17% | US$51.020.783 | US$3.337.812 | 6.399.906.497 QKC |
| 325 |  Augur REP | US$4,63 | -1,18% | -7,32% | US$50.887.871 | US$1.552.091 | 11.000.000 REP |
| 326 |  XSGD XSGD | US$0,7392 | 1,29% | 0,69% | US$50.698.075 | US$189.925 | 68.582.713 XSGD |
| 327 |  Constellation DAG | US$0,03964 | 1,24% | -2,50% | US$50.219.598 | US$173.565 | 1.266.911.931 DAG |
| 328 |  Stargate Finance STG | US$0,3655 | -2,07% | 4,41% | US$49.911.632 | US$3.609.035 | 136.541.789 STG |
| 329 |  Reef REEF | US$0,002385 | -1,61% | -9,99% | US$49.921.350 | US$10.756.804 | 20.934.458.266 REEF |
| 330 |  sUSD SUSD | US$1,00 | -0,10% | -0,33% | US$49.840.044 | US$7.219.356 | 49.820.659 SUSD |
| 331 |  Wrapped Everscale WEVER | US$0,02895 | -0,73% | -11,25% | US$49.654.175 | US$53.503,14 | 1.715.325.901 WEVER |
| 332 |  Metal DAO MTL | US$0,7351 | 1,28% | 13,89% | US$48.948.120 | US$39.155.802 | 66.588.888 MTL |
| 333 |  Clash of Lilliput COL | US$0,5998 | -0,05% | 0,29% | US$49.109.499 | US$109.034 | 81.874.400 COL |
| 334 |  Orchid OXT | US$0,07102 | -2,23% | -3,72% | US$49.053.948 | US$955.755 | 690.690.084 OXT |
| 335 |  Volt Inu V2 VOLT | US$0,0000008874 | 1,13% | -8,82% | US$48.601.417 | US$5.384.988 | 54.766.287.142.827 VOLT |
| 336 |  Concordium CCD | US$0,007946 | 0,54% | 4,38% | US$47.944.780 | US$640.475 | 6.033.553.684 CCD |
| 337 |  AXEL AXEL | US$0,1681 | -0,03% | 10,12% | US$47.584.763 | US$30.555,38 | 283.102.718 AXEL |
| 338 |  XYO XYO | US$0,003694 | -0,82% | -6,75% | US$47.442.400 | US$328.263 | 12.844.821.266 XYO |
| 339 |  Conflux CFX | US$0,02267 | -2,56% | -3,95% | US$47.400.552 | US$840.810 | 2.090.735.404 CFX |
| 340 |  JOE JOE | US$0,1452 | -0,90% | -4,56% | US$47.287.991 | US$624.573 | 325.718.033 JOE |
| 341 |  STP STPT | US$0,02868 | -2,14% | 3,09% | US$47.284.344 | US$2.265.418 | 1.648.670.278 STPT |
| 342 |  DFI.Money YFII | US$1.220,98 | -1,79% | -1,17% | US$47.124.801 | US$13.335.304 | 38.596 YFII |
| 343 |  Sun (New) SUN | US$0,005225 | -0,82% | -0,69% | US$46.814.728 | US$6.304.596 | 8.959.920.972 SUN |
| 344 |  Dero DERO | US$3,56 | -0,99% | -4,56% | US$46.764.968 | US$74.803,66 | 13.144.823 DERO |
| 345 |  ONUS ONUS | US$0,4689 | -0,64% | 0,65% | US$45.533.191 | US$22.657,59 | 97.106.390 ONUS |
| 346 |  Ampleforth Governance Token FORTH | US$3,04 | 4,17% | 0,71% | US$45.533.584 | US$17.652.052 | 14.982.364 FORTH |
| 347 |  Aavegotchi GHST | US$1,01 | -1,01% | -1,01% | US$45.365.602 | US$3.999.971 | 45.096.312 GHST |
| 348 |  Verge XVG | US$0,002733 | -1,33% | 4,31% | US$45.138.860 | US$359.960 | 16.515.354.388 XVG |
| 349 |  Dawn Protocol DAWN | US$0,5990 | -1,30% | 2,52% | US$44.603.879 | US$4.834.128 | 74.464.266 DAWN |
| 350 |  Ark ARK | US$0,2627 | -4,13% | -4,46% | US$44.597.304 | US$3.730.401 | 169.776.776 ARK |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.