Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,5020 | 2,90% | -4,96% | US$240.392.705 | US$42.596.950 | 478.832.129 CELO |
| 102 |  Ravencoin RVN | US$0,01979 | -0,30% | -0,67% | US$238.052.906 | US$3.615.646 | 12.030.431.926 RVN |
| 103 |  Compound COMP | US$31,83 | -3,09% | -5,68% | US$231.311.870 | US$10.824.359 | 7.267.152 COMP |
| 104 |  Bitcoin Gold BTG | US$12,88 | -1,68% | -6,54% | US$225.502.383 | US$1.411.184 | 17.513.924 BTG |
| 105 |  Gnosis GNO | US$86,59 | -0,46% | 1,34% | US$224.239.841 | US$3.047.763 | 2.589.588 GNO |
| 106 |  Ethereum Name Service ENS | US$11,07 | 1,32% | -4,67% | US$224.040.407 | US$11.016.164 | 20.244.862 ENS |
| 107 |  Optimism OP | US$0,9326 | -0,01% | 0,65% | US$218.926.706 | US$29.568.219 | 234.748.364 OP |
| 108 |  Theta Fuel TFUEL | US$0,03576 | -3,63% | -2,19% | US$212.953.457 | US$4.766.180 | 5.954.870.518 TFUEL |
| 109 |  Kusama KSM | US$25,00 | 0,00% | -1,72% | US$211.785.392 | US$7.123.508 | 8.470.098 KSM |
| 110 |  Arweave AR | US$6,33 | 0,76% | -18,00% | US$211.550.186 | US$8.868.674 | 33.394.701 AR |
| 111 |  SwissBorg CHSB | US$0,2078 | -0,56% | -2,33% | US$207.804.934 | US$209.329 | 1.000.000.000 CHSB |
| 112 |  SushiSwap SUSHI | US$0,9333 | -0,80% | -7,13% | US$207.422.969 | US$25.484.999 | 222.257.372 SUSHI |
| 113 |  TerraClassicUSD USTC | US$0,02104 | 0,93% | 0,00% | US$206.253.861 | US$7.422.940 | 9.803.971.652 USTC |
| 114 |  Qtum QTUM | US$1,97 | -1,49% | -2,91% | US$205.950.907 | US$21.403.521 | 104.467.281 QTUM |
| 115 |  Oasis Network ROSE | US$0,03533 | -0,03% | -7,55% | US$202.302.232 | US$7.995.561 | 5.725.718.533 ROSE |
| 116 |  yearn.finance YFI | US$5.518,80 | 0,45% | -0,31% | US$202.196.256 | US$11.011.637 | 36.638 YFI |
| 117 |  BinaryX BNX | US$69,64 | 0,69% | 11,46% | US$197.443.074 | US$11.224.473 | 2.835.170 BNX |
| 118 |  Golem GLM | US$0,1970 | -1,78% | 0,39% | US$196.970.374 | US$2.730.204 | 1.000.000.000 GLM |
| 119 |  Kadena KDA | US$0,9068 | -0,67% | -0,76% | US$193.083.954 | US$1.609.187 | 212.927.632 KDA |
| 120 |  JUST JST | US$0,02105 | 1,04% | 3,48% | US$187.366.501 | US$12.917.032 | 8.902.080.000 JST |
| 121 |  IoTeX IOTX | US$0,01980 | -0,90% | -1,77% | US$186.239.528 | US$3.971.610 | 9.406.437.139 IOTX |
| 122 |  Chia XCH | US$29,71 | -0,99% | -2,80% | US$179.149.456 | US$3.195.590 | 6.029.370 XCH |
| 123 |  Symbol XYM | US$0,03151 | -1,34% | -0,74% | US$175.928.336 | US$520.634 | 5.582.460.005 XYM |
| 124 |  Waves WAVES | US$1,57 | -1,99% | 2,55% | US$172.569.832 | US$41.311.270 | 110.211.292 WAVES |
| 125 |  STEPN GMT | US$0,2869 | -0,80% | -4,18% | US$172.123.048 | US$47.209.260 | 600.000.000 GMT |
| 126 |  Ankr ANKR | US$0,01723 | -1,96% | -5,33% | US$166.448.954 | US$9.434.535 | 9.662.899.378 ANKR |
| 127 |  Moonbeam GLMR | US$0,3381 | 0,97% | -2,95% | US$165.180.524 | US$3.980.785 | 488.572.469 GLMR |
| 128 |  Terra LUNA | US$1,27 | -0,32% | -3,55% | US$162.245.018 | US$19.242.316 | 127.475.474 LUNA |
| 129 |  Dogelon Mars ELON | US$0,0000002955 | 0,27% | -1,46% | US$162.719.898 | US$3.811.992 | 550.616.091.688.363 ELON |
| 130 |  Mask Network MASK | US$2,27 | -2,27% | -8,12% | US$154.954.643 | US$57.867.161 | 68.200.000 MASK |
| 131 |  Livepeer LPT | US$5,64 | 0,41% | -1,27% | US$151.862.566 | US$5.296.196 | 26.946.002 LPT |
| 132 |  Astar ASTR | US$0,03875 | -1,73% | 0,76% | US$148.505.062 | US$1.076.548 | 3.832.076.899 ASTR |
| 133 |  Hive HIVE | US$0,3017 | -3,70% | 3,93% | US$147.616.533 | US$5.518.442 | 489.274.065 HIVE |
| 134 |  Harmony ONE | US$0,01124 | 0,51% | -3,25% | US$145.245.682 | US$5.098.056 | 12.920.456.921 ONE |
| 135 |  Polymath POLY | US$0,1569 | -1,68% | -8,55% | US$145.116.538 | US$1.035.637 | 924.998.413 POLY |
| 136 |  OMG Network OMG | US$1,02 | 0,37% | 0,96% | US$143.704.394 | US$11.253.244 | 140.245.398 OMG |
| 137 |  JasmyCoin JASMY | US$0,003098 | -1,05% | -0,94% | US$143.456.839 | US$9.214.500 | 46.299.999.999 JASMY |
| 138 |  0x ZRX | US$0,1639 | -2,68% | -2,49% | US$138.902.773 | US$6.928.638 | 847.496.055 ZRX |
| 139 |  WOO Network WOO | US$0,1145 | -1,41% | -6,46% | US$138.318.590 | US$6.565.122 | 1.208.470.014 WOO |
| 140 |  Ontology ONT | US$0,1578 | -1,79% | -3,24% | US$138.081.237 | US$6.479.709 | 875.249.524 ONT |
| 141 |  ICON ICX | US$0,1496 | -0,69% | -1,03% | US$137.595.513 | US$1.824.181 | 919.483.096 ICX |
| 142 |  Amp AMP | US$0,003203 | -2,62% | -1,57% | US$135.244.382 | US$4.879.658 | 42.227.702.186 AMP |
| 143 |  Flux FLUX | US$0,4648 | 1,71% | 1,91% | US$132.584.528 | US$4.243.444 | 285.276.852 FLUX |
| 144 |  Threshold T | US$0,01611 | -2,40% | 0,43% | US$132.867.488 | US$3.107.033 | 8.245.460.686 T |
| 145 |  IOST IOST | US$0,007108 | -0,43% | -2,40% | US$132.136.019 | US$3.100.416 | 18.588.745.668 IOST |
| 146 |  Bone ShibaSwap BONE | US$0,8038 | -2,04% | -11,34% | US$129.420.099 | US$1.803.092 | 161.019.952 BONE |
| 147 |  Gala GALA | US$0,01843 | -1,56% | -9,35% | US$128.586.744 | US$44.946.641 | 6.977.205.436 GALA |
| 148 |  Reserve Rights RSR | US$0,003006 | -2,59% | -7,25% | US$127.172.689 | US$5.489.027 | 42.302.323.974 RSR |
| 149 |  SafePal SFP | US$0,3858 | -1,28% | -4,48% | US$125.141.530 | US$4.961.816 | 324.402.079 SFP |
| 150 |  Siacoin SC | US$0,002366 | -2,11% | -3,19% | US$125.039.787 | US$1.450.656 | 52.837.642.991 SC |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.