Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitShares BTS | US$0,008923 | -0,49% | 3,51% | US$26.721.057 | US$809.848 | 2.994.781.597 BTS |
| 452 |  Ethernity ERN | US$1,73 | -3,02% | -3,40% | US$26.697.922 | US$2.202.698 | 15.471.055 ERN |
| 453 |  Æternity AE | US$0,07337 | -3,55% | -6,07% | US$26.652.311 | US$1.062.810 | 363.258.293 AE |
| 454 |  TrueFi TRU | US$0,02876 | -3,88% | -5,17% | US$26.660.990 | US$1.766.189 | 927.087.829 TRU |
| 455 |  VerusCoin VRSC | US$0,3749 | 3,42% | 8,65% | US$26.998.745 | US$5.064,36 | 72.015.619 VRSC |
| 456 |  KardiaChain KAI | US$0,006019 | -2,00% | 2,77% | US$26.533.990 | US$2.637.437 | 4.408.300.000 KAI |
| 457 |  Toko Token TKO | US$0,2434 | -6,67% | -16,40% | US$26.403.988 | US$4.011.649 | 108.500.000 TKO |
| 458 |  Neblio NEBL | US$1,34 | -1,67% | -3,41% | US$26.498.652 | US$640.832 | 19.712.813 NEBL |
| 459 |  Euro Coin EUROC | US$1,06 | -0,27% | 0,28% | US$26.435.664 | US$198.492 | 24.906.337 EUROC |
| 460 |  Tokenlon Network Token LON | US$0,5913 | 1,65% | 3,06% | US$26.348.659 | US$825.340 | 44.559.365 LON |
| 461 |  LeverFi LEVER | US$0,001890 | -7,71% | -33,10% | US$26.446.019 | US$28.408.967 | 13.995.333.413 LEVER |
| 462 |  HUNT HUNT | US$0,2384 | -2,59% | 2,19% | US$26.314.612 | US$1.769.337 | 110.357.399 HUNT |
| 463 |  ICHI ICHI | US$4,29 | -1,29% | -5,75% | US$26.397.274 | US$256.761 | 6.154.789 ICHI |
| 464 |  Forta FORT | US$0,1344 | 3,30% | -2,34% | US$26.262.922 | US$264.215 | 195.479.497 FORT |
| 465 |  Orion Protocol ORN | US$0,7688 | -2,97% | -6,83% | US$26.251.999 | US$2.527.145 | 34.146.255 ORN |
| 466 |  Celo Euro CEUR | US$1,06 | 0,51% | 1,25% | US$26.229.319 | US$24.435,21 | 24.639.438 CEUR |
| 467 |  IDEX IDEX | US$0,03899 | -2,08% | -5,45% | US$26.271.878 | US$1.641.031 | 673.858.614 IDEX |
| 468 |  Starlink STARL | US$0,000002601 | -0,43% | -2,81% | US$25.951.559 | US$1.101.249 | 9.979.172.029.858 STARL |
| 469 |  YooShi YOOSHI | US$0,00000006879 | -0,83% | -3,89% | US$25.699.245 | US$81.785,31 | 373.582.462.714.710 YOOSHI |
| 470 |  Verasity VRA | US$0,002493 | -1,64% | -6,36% | US$25.782.497 | US$1.146.625 | 10.343.094.362 VRA |
| 471 |  e-Radix EXRD | US$0,03493 | -0,36% | -2,48% | US$25.664.660 | US$15.464,28 | 734.834.633 EXRD |
| 472 |  LCX LCX | US$0,03338 | -0,25% | 5,43% | US$25.758.504 | US$189.939 | 771.584.751 LCX |
| 473 |  DXdao DXD | US$521,75 | 2,31% | 0,50% | US$25.732.480 | US$6.228,38 | 49.320 DXD |
| 474 |  Beefy Finance BIFI | US$318,92 | -2,70% | -4,56% | US$25.513.236 | US$704.268 | 80.000 BIFI |
| 475 |  DIA DIA | US$0,2811 | -2,79% | -1,56% | US$25.467.771 | US$1.588.899 | 90.613.091 DIA |
| 476 |  Steem Dollars SBD | US$2,15 | -5,44% | -0,54% | US$25.466.474 | US$508.802 | 11.844.585 SBD |
| 477 |  TomoChain TOMO | US$0,2713 | -0,45% | -1,18% | US$25.439.167 | US$2.917.838 | 93.770.588 TOMO |
| 478 |  Raydium RAY | US$0,1470 | 3,26% | -5,93% | US$24.749.680 | US$7.188.537 | 168.332.905 RAY |
| 479 |  Rarible RARI | US$1,75 | -0,84% | -4,59% | US$25.233.342 | US$293.585 | 14.441.025 RARI |
| 480 |  Aurora AURORA | US$0,2119 | -3,09% | -24,77% | US$25.197.490 | US$682.403 | 118.887.258 AURORA |
| 481 |  Komodo KMD | US$0,1862 | -1,98% | -1,73% | US$25.190.238 | US$574.153 | 135.279.635 KMD |
| 482 |  BakeryToken BAKE | US$0,1292 | -3,01% | -11,81% | US$25.001.675 | US$4.826.709 | 193.529.276 BAKE |
| 483 |  Bounce Governance Token AUCTION | US$4,08 | -1,33% | -3,32% | US$24.903.318 | US$3.766.077 | 6.100.000 AUCTION |
| 484 |  Choise.com CHO | US$0,9194 | 0,46% | 2,72% | US$24.873.719 | US$412.983 | 27.054.855 CHO |
| 485 |  Carry CRE | US$0,002822 | -0,62% | 3,02% | US$24.803.326 | US$659.774 | 8.790.810.727 CRE |
| 486 |  Sentinel Protocol UPP | US$0,05202 | -1,33% | 6,15% | US$23.921.213 | US$1.389.206 | 459.834.811 UPP |
| 487 |  Cult DAO CULT | US$0,000005720 | 0,79% | 7,14% | US$24.703.035 | US$912.553 | 4.318.690.730.920 CULT |
| 488 |  CoinPoker CHP | US$0,08941 | 2,02% | -3,38% | US$24.563.442 | US$13.218,57 | 274.720.612 CHP |
| 489 |  Alchemix ALCX | US$14,63 | 0,13% | -3,24% | US$24.420.510 | US$1.174.079 | 1.669.572 ALCX |
| 490 |  QuickSwap QUICK | US$47,10 | -1,74% | -3,56% | US$24.207.293 | US$1.709.323 | 513.997 QUICK |
| 491 |  Mint Marble MIM | US$0,7139 | -2,57% | 8,06% | US$24.131.230 | US$113.051 | 33.800.000 MIM |
| 492 |  Linear Finance LINA | US$0,005250 | -0,26% | -2,39% | US$23.985.098 | US$2.062.599 | 4.568.908.434 LINA |
| 493 |  Wrapped NXM WNXM | US$8,26 | -3,65% | -9,85% | US$23.921.715 | US$9.212.917 | 2.896.294 WNXM |
| 494 |  Alpine F1 Team Fan Token ALPINE | US$2,11 | -2,15% | -6,44% | US$23.916.452 | US$2.183.866 | 11.360.000 ALPINE |
| 495 |  Unibright UBT | US$0,1592 | 1,64% | 11,01% | US$23.876.178 | US$34.440,20 | 149.999.999 UBT |
| 496 |  MonaCoin MONA | US$0,3624 | 0,78% | 3,17% | US$23.819.446 | US$41.022,63 | 65.729.675 MONA |
| 497 |  CLV CLV | US$0,05347 | -1,77% | -3,12% | US$23.675.560 | US$1.583.020 | 442.756.349 CLV |
| 498 |  Qredo QRDO | US$0,1071 | -0,48% | -1,09% | US$23.601.973 | US$326.066 | 220.378.943 QRDO |
| 499 |  Klever KLV | US$0,002625 | 1,00% | -16,91% | US$23.308.717 | US$1.309.942 | 8.880.780.407 KLV |
| 500 |  Akash Network AKT | US$0,2052 | -1,51% | -1,28% | US$23.364.669 | US$740.690 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.